APEX Historical Data

AP3X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0197
+1.55%
$ 47.29 million $ 100,133
Feb 21, 11 AM $ 0.0196
+0.00%
$ 47.05 million $ 99,525
Feb 21, 10 AM $ 0.0196
+0.51%
$ 47.05 million $ 100,009
Feb 21, 9 AM $ 0.0194
-0.51%
$ 46.57 million $ 99,881
Feb 21, 8 AM $ 0.0194
-1.02%
$ 46.57 million $ 99,710
Feb 21, 7 AM $ 0.0196
+0.00%
$ 47.05 million $ 100,003
Feb 21, 6 AM $ 0.0194
+0.00%
$ 46.57 million $ 99,940
Feb 21, 5 AM $ 0.0194
-1.52%
$ 46.57 million $ 99,960
Feb 21, 4 AM $ 0.0197
+2.07%
$ 47.29 million $ 99,983
Feb 21, 3 AM $ 0.0193
-1.53%
$ 46.33 million $ 99,978
Feb 21, 2 AM $ 0.0194
-1.52%
$ 46.57 million $ 100,110
Feb 21, 1 AM $ 0.0197
+0.00%
$ 47.29 million $ 100,401
Feb 21, 12 AM $ 0.0195
-0.51%
$ 46.81 million $ 100,124
Feb 20, 11 PM $ 0.0197
+1.03%
$ 46.81 million $ 100,233
Feb 20, 10 PM $ 0.0195
+0.00%
$ 46.81 million $ 99,586
Feb 20, 9 PM $ 0.0195
+1.04%
$ 46.81 million $ 99,572
Feb 20, 8 PM $ 0.0193
+0.52%
$ 46.33 million $ 99,942
Feb 20, 7 PM $ 0.0193
+0.52%
$ 46.33 million $ 99,939
Feb 20, 6 PM $ 0.0192
-0.52%
$ 46.09 million $ 100,401
Feb 20, 5 PM $ 0.0193
+0.00%
$ 46.33 million $ 101,139
Feb 20, 4 PM $ 0.0193
+0.52%
$ 46.33 million $ 100,996
Feb 20, 3 PM $ 0.0193
+0.52%
$ 46.33 million $ 101,631
Feb 20, 2 PM $ 0.0192
+0.00%
$ 46.09 million $ 102,215
Feb 20, 1 PM $ 0.0192
-0.51%
$ 46.09 million $ 103,214
Feb 20, 12 PM $ 0.0193
+0.52%
$ 46.33 million $ 101,102
Feb 20, 11 AM $ 0.0192
+0.00%
$ 46.09 million $ 105,054
Feb 20, 10 AM $ 0.0192
-0.51%
$ 46.09 million $ 103,017
Feb 20, 9 AM $ 0.0192
+0.00%
$ 46.33 million $ 101,988
Feb 20, 8 AM $ 0.0192
+0.00%
$ 46.09 million $ 100,823
Feb 20, 7 AM $ 0.0192
-0.51%
$ 46.09 million $ 100,936
Feb 20, 6 AM $ 0.0193
+0.00%
$ 46.33 million $ 101,790
Feb 20, 5 AM $ 0.0193
+0.52%
$ 46.33 million $ 110,030
Feb 20, 4 AM $ 0.0192
+0.00%
$ 46.09 million $ 108,012
Feb 20, 3 AM $ 0.0193
+0.00%
$ 46.33 million $ 106,670
Feb 20, 2 AM $ 0.0193
+0.52%
$ 46.33 million $ 104,482
Feb 20, 1 AM $ 0.0192
-0.51%
$ 46.09 million $ 103,660
Feb 20, 12 AM $ 0.0193
+0.52%
$ 46.33 million $ 101,307
Feb 19, 11 PM $ 0.0193
+0.52%
$ 46.09 million $ 100,722
Feb 19, 10 PM $ 0.0192
+0.00%
$ 46.09 million $ 100,869
Feb 19, 9 PM $ 0.0192
-0.53%
$ 46.09 million $ 101,213
Feb 19, 8 PM $ 0.0192
+0.00%
$ 46.1 million $ 100,901
Feb 19, 7 PM $ 0.0193
+0.54%
$ 46.33 million $ 101,682
Feb 19, 6 PM $ 0.0192
-0.52%
$ 46.09 million $ 99,860
Feb 19, 5 PM $ 0.0192
-0.52%
$ 46.09 million $ 99,796
Feb 19, 4 PM $ 0.0193
+0.52%
$ 46.33 million $ 99,590
Feb 19, 3 PM $ 0.0192
-1.03%
$ 46.09 million $ 99,138
Feb 19, 2 PM $ 0.0194
+0.52%
$ 46.57 million $ 98,145
Feb 19, 1 PM $ 0.0193
-1.03%
$ 46.33 million $ 97,182
Feb 19, 12 PM $ 0.0194
-0.51%
$ 46.33 million $ 99,451
Feb 19, 11 AM $ 0.0194
-0.51%
$ 47.05 million $ 96,270