APEX Historical Data

AP3X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 1 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 12 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 27, 11 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 10 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 9 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 8 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 7 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 6 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 5 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 4 PM $ 0.0173
+0.00%
$ 41.53 million $ 60
Apr 27, 3 PM $ 0.0173
-2.90%
$ 41.53 million $ 60
Apr 27, 2 PM $ 0.0178
-7.21%
$ 42.76 million $ 83
Apr 27, 1 PM $ 0.0192
+0.00%
$ 46.09 million $ 22
Apr 27, 12 PM $ 0.0192
+0.00%
$ 46.09 million $ 22
Apr 27, 11 AM $ 0.0192
+0.00%
$ 46.09 million $ 266
Apr 27, 10 AM $ 0.0192
+0.00%
$ 46.09 million $ 266
Apr 27, 9 AM $ 0.0192
+0.00%
$ 46.09 million $ 266
Apr 27, 8 AM $ 0.0192
-2.04%
$ 46.09 million $ 266
Apr 27, 7 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 6 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 5 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 4 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 3 AM $ 0.0196
+0.00%
$ 47.05 million $ 244
Apr 27, 2 AM $ 0.0196
+3.16%
$ 47.05 million $ 244
Apr 27, 1 AM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 27, 12 AM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 11 PM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 10 PM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 9 PM $ 0.019
+0.00%
$ 45.61 million $ 243
Apr 26, 8 PM $ 0.019
+0.00%
$ 45.61 million $ 244
Apr 26, 7 PM $ 0.019
+0.00%
$ 45.61 million $ 244
Apr 26, 6 PM $ 0.019
+0.00%
$ 45.61 million $ 244
Apr 26, 5 PM $ 0.019
-0.84%
$ 45.61 million $ 251
Apr 26, 4 PM $ 0.0192
-0.28%
$ 46 million $ 601
Apr 26, 3 PM $ 0.0192
+0.00%
$ 46.12 million $ 1,087
Apr 26, 2 PM $ 0.0192
+0.00%
$ 46.12 million $ 1,087
Apr 26, 1 PM $ 0.0192
+0.00%
$ 46.12 million $ 1,087
Apr 26, 12 PM $ 0.0192
-0.36%
$ 46.12 million $ 1,087
Apr 26, 11 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 10 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 9 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 8 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 7 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 6 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 5 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 4 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 3 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 2 AM $ 0.0193
+0.00%
$ 46.29 million $ 844
Apr 26, 1 AM $ 0.0193
+0.00%
$ 46.29 million $ 844