APEX Historical Data

AP3X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0195
+0.00%
$ 46.81 million $ 97,768
Feb 19, 9 AM $ 0.0195
+0.52%
$ 46.81 million $ 98,661
Feb 19, 8 AM $ 0.0199
-1.97%
$ 47.77 million $ 99,606
Feb 19, 7 AM $ 0.0202
-3.35%
$ 48.49 million $ 99,575
Feb 19, 6 AM $ 0.0209
+0.00%
$ 50.17 million $ 98,866
Feb 19, 5 AM $ 0.0209
+0.00%
$ 50.17 million $ 90,875
Feb 19, 4 AM $ 0.0209
+0.00%
$ 50.17 million $ 92,627
Feb 19, 3 AM $ 0.0209
+0.00%
$ 50.17 million $ 93,511
Feb 19, 2 AM $ 0.0209
+0.00%
$ 50.17 million $ 95,702
Feb 19, 1 AM $ 0.0209
+0.00%
$ 50.17 million $ 96,320
Feb 19, 12 AM $ 0.0209
+0.97%
$ 50.17 million $ 99,142
Feb 18, 11 PM $ 0.0207
+0.00%
$ 49.93 million $ 99,821
Feb 18, 10 PM $ 0.0207
-0.96%
$ 50.41 million $ 99,913
Feb 18, 9 PM $ 0.0207
-0.48%
$ 49.69 million $ 99,231
Feb 18, 8 PM $ 0.0208
-0.95%
$ 49.93 million $ 98,717
Feb 18, 7 PM $ 0.0209
+0.00%
$ 50.17 million $ 99,051
Feb 18, 6 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,053
Feb 18, 5 PM $ 0.021
+0.00%
$ 50.41 million $ 100,726
Feb 18, 4 PM $ 0.021
+0.00%
$ 50.41 million $ 100,730
Feb 18, 3 PM $ 0.0209
-0.48%
$ 50.17 million $ 104,604
Feb 18, 2 PM $ 0.021
+0.00%
$ 50.41 million $ 103,513
Feb 18, 1 PM $ 0.0209
+0.00%
$ 50.17 million $ 106,949
Feb 18, 12 PM $ 0.0209
-0.48%
$ 50.17 million $ 105,402
Feb 18, 11 AM $ 0.021
+0.48%
$ 50.41 million $ 104,724
Feb 18, 10 AM $ 0.0209
-0.48%
$ 50.17 million $ 102,679
Feb 18, 9 AM $ 0.021
+0.00%
$ 50.41 million $ 101,570
Feb 18, 8 AM $ 0.021
+0.48%
$ 50.41 million $ 100,358
Feb 18, 7 AM $ 0.021
+0.00%
$ 50.17 million $ 100,081
Feb 18, 6 AM $ 0.021
+0.00%
$ 50.41 million $ 99,975
Feb 18, 5 AM $ 0.021
+0.00%
$ 50.17 million $ 100,311
Feb 18, 4 AM $ 0.021
+0.48%
$ 50.41 million $ 99,964
Feb 18, 3 AM $ 0.021
+0.48%
$ 50.41 million $ 100,327
Feb 18, 2 AM $ 0.0209
-0.48%
$ 50.17 million $ 100,380
Feb 18, 1 AM $ 0.0209
-0.48%
$ 50.17 million $ 100,482
Feb 18, 12 AM $ 0.021
+0.00%
$ 50.41 million $ 99,926
Feb 17, 11 PM $ 0.0209
-0.48%
$ 50.41 million $ 99,811
Feb 17, 10 PM $ 0.021
+0.00%
$ 50.41 million $ 99,717
Feb 17, 9 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,707
Feb 17, 8 PM $ 0.0209
-0.48%
$ 50.17 million $ 100,824
Feb 17, 7 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,386
Feb 17, 6 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,771
Feb 17, 5 PM $ 0.0209
-0.48%
$ 50.17 million $ 104,944
Feb 17, 4 PM $ 0.021
+0.00%
$ 50.41 million $ 102,766
Feb 17, 3 PM $ 0.021
+0.48%
$ 50.41 million $ 98,163
Feb 17, 2 PM $ 0.0209
-0.95%
$ 50.17 million $ 99,168
Feb 17, 1 PM $ 0.0211
+0.00%
$ 50.65 million $ 94,422
Feb 17, 12 PM $ 0.0211
+0.00%
$ 50.65 million $ 97,464
Feb 17, 11 AM $ 0.0211
+0.00%
$ 50.65 million $ 101,989
Feb 17, 10 AM $ 0.0211
+0.00%
$ 50.65 million $ 103,250
Feb 17, 9 AM $ 0.0211
-0.94%
$ 50.65 million $ 103,476