APEX Historical Data

AP3X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0211
+0.00%
$ 50.65 million $ 103,764
Feb 17, 7 AM $ 0.0212
+0.95%
$ 50.89 million $ 103,405
Feb 17, 6 AM $ 0.021
-1.41%
$ 50.89 million $ 101,359
Feb 17, 5 AM $ 0.0211
-0.47%
$ 50.65 million $ 105,615
Feb 17, 4 AM $ 0.0212
-0.47%
$ 50.89 million $ 103,570
Feb 17, 3 AM $ 0.0212
-0.47%
$ 50.89 million $ 102,860
Feb 17, 2 AM $ 0.0213
+0.47%
$ 51.13 million $ 101,893
Feb 17, 1 AM $ 0.0212
+0.00%
$ 51.13 million $ 101,402
Feb 17, 12 AM $ 0.0212
-0.47%
$ 50.89 million $ 106,144
Feb 16, 11 PM $ 0.0213
+0.00%
$ 51.13 million $ 106,967
Feb 16, 10 PM $ 0.0213
+0.00%
$ 51.13 million $ 104,180
Feb 16, 9 PM $ 0.0212
+0.00%
$ 50.89 million $ 102,668
Feb 16, 8 PM $ 0.0212
-0.47%
$ 50.89 million $ 100,138
Feb 16, 7 PM $ 0.0213
+0.00%
$ 51.13 million $ 100,583
Feb 16, 6 PM $ 0.0212
+0.00%
$ 50.89 million $ 100,313
Feb 16, 5 PM $ 0.0212
+0.00%
$ 50.89 million $ 94,507
Feb 16, 4 PM $ 0.0212
+0.95%
$ 50.89 million $ 96,760
Feb 16, 3 PM $ 0.0211
-0.94%
$ 50.65 million $ 97,625
Feb 16, 2 PM $ 0.0213
+0.00%
$ 51.13 million $ 97,989
Feb 16, 1 PM $ 0.0213
-0.47%
$ 51.13 million $ 98,327
Feb 16, 12 PM $ 0.0215
+0.94%
$ 51.61 million $ 97,396
Feb 16, 11 AM $ 0.0213
-0.47%
$ 51.13 million $ 93,459
Feb 16, 10 AM $ 0.0214
+0.00%
$ 51.37 million $ 94,598
Feb 16, 9 AM $ 0.0214
+0.47%
$ 51.37 million $ 99,259
Feb 16, 8 AM $ 0.0213
+0.00%
$ 51.13 million $ 102,375
Feb 16, 7 AM $ 0.0213
+0.47%
$ 51.13 million $ 102,155
Feb 16, 6 AM $ 0.0213
+0.47%
$ 51.13 million $ 102,784
Feb 16, 5 AM $ 0.0213
-0.47%
$ 51.13 million $ 97,441
Feb 16, 4 AM $ 0.0213
+0.00%
$ 51.13 million $ 97,639
Feb 16, 3 AM $ 0.0213
+0.47%
$ 51.13 million $ 97,636
Feb 16, 2 AM $ 0.0213
+0.00%
$ 51.13 million $ 98,312
Feb 16, 1 AM $ 0.0213
+0.00%
$ 51.13 million $ 98,716
Feb 16, 12 AM $ 0.0213
+0.00%
$ 51.13 million $ 94,265
Feb 15, 11 PM $ 0.0213
+0.47%
$ 51.13 million $ 93,790
Feb 15, 10 PM $ 0.0213
+0.00%
$ 51.13 million $ 96,519
Feb 15, 9 PM $ 0.0213
+0.47%
$ 51.13 million $ 101,313
Feb 15, 8 PM $ 0.0212
+0.00%
$ 50.89 million $ 102,783
Feb 15, 7 PM $ 0.0213
-0.47%
$ 51.37 million $ 100,459
Feb 15, 6 PM $ 0.0213
+0.00%
$ 51.13 million $ 98,822
Feb 15, 5 PM $ 0.0213
+0.00%
$ 51.13 million $ 99,903
Feb 15, 4 PM $ 0.0215
+0.47%
$ 51.61 million $ 100,330
Feb 15, 3 PM $ 0.0213
+0.00%
$ 51.13 million $ 101,438
Feb 15, 2 PM $ 0.0213
-0.93%
$ 51.13 million $ 99,992
Feb 15, 1 PM $ 0.0215
+0.47%
$ 51.37 million $ 100,344
Feb 15, 12 PM $ 0.0213
-2.29%
$ 51.13 million $ 101,154
Feb 15, 11 AM $ 0.0217
-0.46%
$ 52.09 million $ 102,908
Feb 15, 10 AM $ 0.0218
+0.46%
$ 52.33 million $ 103,981
Feb 15, 9 AM $ 0.0217
+0.00%
$ 51.85 million $ 98,945
Feb 15, 8 AM $ 0.0217
+0.00%
$ 52.09 million $ 94,077
Feb 15, 7 AM $ 0.0217
+0.00%
$ 52.09 million $ 94,578