APEX Historical Data

AP3X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0217
+0.00%
$ 52.09 million $ 97,147
Feb 15, 5 AM $ 0.0217
+0.00%
$ 51.85 million $ 98,612
Feb 15, 4 AM $ 0.0217
+0.46%
$ 52.09 million $ 99,396
Feb 15, 3 AM $ 0.0215
+0.00%
$ 51.61 million $ 100,939
Feb 15, 2 AM $ 0.0215
-0.92%
$ 51.61 million $ 99,992
Feb 15, 1 AM $ 0.0216
+0.00%
$ 52.09 million $ 99,766
Feb 15, 12 AM $ 0.0217
+0.00%
$ 52.09 million $ 99,688
Feb 14, 11 PM $ 0.0216
-0.92%
$ 51.85 million $ 99,966
Feb 14, 10 PM $ 0.0216
+0.00%
$ 51.85 million $ 100,029
Feb 14, 9 PM $ 0.0217
+0.46%
$ 52.09 million $ 96,664
Feb 14, 8 PM $ 0.0216
+0.00%
$ 51.85 million $ 97,920
Feb 14, 7 PM $ 0.0216
+1.41%
$ 51.85 million $ 100,554
Feb 14, 6 PM $ 0.0213
-0.47%
$ 51.13 million $ 100,693
Feb 14, 5 PM $ 0.0215
+0.00%
$ 50.89 million $ 101,270
Feb 14, 4 PM $ 0.0215
+0.47%
$ 51.61 million $ 99,801
Feb 14, 3 PM $ 0.0214
+0.94%
$ 51.37 million $ 98,544
Feb 14, 2 PM $ 0.0213
-0.47%
$ 51.13 million $ 100,197
Feb 14, 1 PM $ 0.0214
+0.00%
$ 51.13 million $ 100,231
Feb 14, 12 PM $ 0.0215
+0.00%
$ 51.61 million $ 98,537
Feb 14, 11 AM $ 0.0214
+0.00%
$ 51.37 million $ 96,479
Feb 14, 10 AM $ 0.0214
+0.00%
$ 51.37 million $ 95,446
Feb 14, 9 AM $ 0.0214
+0.00%
$ 51.37 million $ 97,140
Feb 14, 8 AM $ 0.0213
+0.95%
$ 50.89 million $ 99,780
Feb 14, 7 AM $ 0.0211
-0.47%
$ 50.65 million $ 100,742
Feb 14, 6 AM $ 0.0213
+0.47%
$ 51.13 million $ 99,545
Feb 14, 5 AM $ 0.0211
-0.47%
$ 50.89 million $ 99,096
Feb 14, 4 AM $ 0.0212
+0.00%
$ 50.89 million $ 100,058
Feb 14, 3 AM $ 0.0212
+0.00%
$ 50.89 million $ 99,688
Feb 14, 2 AM $ 0.0212
+0.00%
$ 50.89 million $ 100,257
Feb 14, 1 AM $ 0.0212
+0.00%
$ 50.89 million $ 100,565
Feb 14, 12 AM $ 0.0214
+1.42%
$ 51.37 million $ 100,318
Feb 13, 11 PM $ 0.0211
-1.40%
$ 50.65 million $ 100,192
Feb 13, 10 PM $ 0.0213
+0.47%
$ 51.13 million $ 99,483
Feb 13, 9 PM $ 0.0211
+0.00%
$ 50.65 million $ 100,488
Feb 13, 8 PM $ 0.0211
-0.94%
$ 50.65 million $ 99,505
Feb 13, 7 PM $ 0.0212
+0.00%
$ 50.89 million $ 98,887
Feb 13, 6 PM $ 0.0213
+0.00%
$ 51.13 million $ 99,153
Feb 13, 5 PM $ 0.0212
-0.47%
$ 50.89 million $ 98,595
Feb 13, 4 PM $ 0.0213
+1.91%
$ 51.13 million $ 99,911
Feb 13, 3 PM $ 0.0209
-0.48%
$ 50.17 million $ 101,013
Feb 13, 2 PM $ 0.021
+0.96%
$ 50.41 million $ 100,052
Feb 13, 1 PM $ 0.0208
+0.48%
$ 49.93 million $ 100,502
Feb 13, 12 PM $ 0.0207
+0.00%
$ 49.69 million $ 100,445
Feb 13, 11 AM $ 0.0207
+0.00%
$ 49.69 million $ 101,157
Feb 13, 10 AM $ 0.0207
+0.00%
$ 49.69 million $ 100,567
Feb 13, 9 AM $ 0.0207
+0.49%
$ 49.69 million $ 100,956
Feb 13, 8 AM $ 0.0206
+0.00%
$ 49.45 million $ 100,481
Feb 13, 7 AM $ 0.0205
-0.49%
$ 49.21 million $ 100,601
Feb 13, 6 AM $ 0.0206
-0.48%
$ 49.45 million $ 100,180
Feb 13, 5 AM $ 0.0206
+0.00%
$ 49.45 million $ 100,445