APEX Historical Data

AP3X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0206
-0.48%
$ 49.45 million $ 99,835
Feb 13, 3 AM $ 0.0207
+0.00%
$ 49.69 million $ 99,973
Feb 13, 2 AM $ 0.0207
+0.49%
$ 49.69 million $ 100,129
Feb 13, 1 AM $ 0.0206
+0.49%
$ 49.45 million $ 101,291
Feb 13, 12 AM $ 0.0207
+0.00%
$ 49.69 million $ 100,380
Feb 12, 11 PM $ 0.0207
+0.49%
$ 49.69 million $ 100,952
Feb 12, 10 PM $ 0.0206
+0.49%
$ 49.45 million $ 100,785
Feb 12, 9 PM $ 0.0205
+0.49%
$ 49.21 million $ 100,381
Feb 12, 8 PM $ 0.0205
-0.49%
$ 49.21 million $ 100,099
Feb 12, 7 PM $ 0.0205
+0.49%
$ 49.45 million $ 100,064
Feb 12, 6 PM $ 0.0204
-2.39%
$ 49.21 million $ 99,946
Feb 12, 5 PM $ 0.0209
+0.00%
$ 50.17 million $ 99,640
Feb 12, 4 PM $ 0.0209
+0.48%
$ 50.17 million $ 99,593
Feb 12, 3 PM $ 0.0209
+0.00%
$ 50.17 million $ 98,716
Feb 12, 2 PM $ 0.0208
-0.48%
$ 49.93 million $ 99,806
Feb 12, 1 PM $ 0.0211
+0.48%
$ 50.65 million $ 100,201
Feb 12, 12 PM $ 0.0209
-0.48%
$ 50.17 million $ 100,121
Feb 12, 11 AM $ 0.0209
-0.48%
$ 50.17 million $ 100,517
Feb 12, 10 AM $ 0.021
+0.00%
$ 50.17 million $ 99,818
Feb 12, 9 AM $ 0.021
+0.00%
$ 50.17 million $ 99,726
Feb 12, 8 AM $ 0.0209
-0.48%
$ 50.41 million $ 99,646
Feb 12, 7 AM $ 0.021
+0.00%
$ 50.41 million $ 99,779
Feb 12, 6 AM $ 0.0209
-0.48%
$ 50.17 million $ 99,934
Feb 12, 5 AM $ 0.021
+0.00%
$ 50.41 million $ 100,303
Feb 12, 4 AM $ 0.0211
+0.48%
$ 50.41 million $ 100,096
Feb 12, 3 AM $ 0.0209
-0.48%
$ 50.17 million $ 100,016
Feb 12, 2 AM $ 0.021
+0.48%
$ 50.41 million $ 100,013
Feb 12, 1 AM $ 0.0209
-0.48%
$ 50.17 million $ 99,715
Feb 12, 12 AM $ 0.0209
+0.00%
$ 50.17 million $ 99,918
Feb 11, 11 PM $ 0.021
+0.00%
$ 50.41 million $ 99,695
Feb 11, 10 PM $ 0.0209
+0.00%
$ 50.17 million $ 99,647
Feb 11, 9 PM $ 0.021
+0.00%
$ 50.41 million $ 99,898
Feb 11, 8 PM $ 0.021
+0.48%
$ 50.41 million $ 100,079
Feb 11, 7 PM $ 0.021
+0.00%
$ 50.41 million $ 99,688
Feb 11, 6 PM $ 0.021
-0.47%
$ 50.41 million $ 99,944
Feb 11, 5 PM $ 0.021
-0.47%
$ 50.41 million $ 100,634
Feb 11, 4 PM $ 0.021
+0.48%
$ 50.41 million $ 100,257
Feb 11, 3 PM $ 0.021
+0.48%
$ 50.17 million $ 99,867
Feb 11, 2 PM $ 0.0209
-0.48%
$ 50.17 million $ 99,573
Feb 11, 1 PM $ 0.0209
-0.48%
$ 50.17 million $ 98,778
Feb 11, 12 PM $ 0.0209
-0.48%
$ 50.17 million $ 99,327
Feb 11, 11 AM $ 0.021
+0.48%
$ 50.41 million $ 98,498
Feb 11, 10 AM $ 0.0209
-0.48%
$ 50.41 million $ 99,481
Feb 11, 9 AM $ 0.0209
+0.00%
$ 50.17 million $ 99,036
Feb 11, 8 AM $ 0.0209
+0.00%
$ 50.41 million $ 99,484
Feb 11, 7 AM $ 0.021
+0.00%
$ 50.41 million $ 99,048
Feb 11, 6 AM $ 0.021
+0.48%
$ 50.41 million $ 100,154
Feb 11, 5 AM $ 0.0209
-1.42%
$ 50.17 million $ 100,575
Feb 11, 4 AM $ 0.0211
+0.00%
$ 50.89 million $ 100,460
Feb 11, 3 AM $ 0.0211
+0.00%
$ 50.65 million $ 100,959