APEX Historical Data

AP3X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0211
-0.47%
$ 50.65 million $ 100,539
Feb 11, 1 AM $ 0.0211
-0.47%
$ 50.89 million $ 100,447
Feb 11, 12 AM $ 0.0211
-0.47%
$ 50.65 million $ 99,879
Feb 10, 11 PM $ 0.0212
+0.47%
$ 50.89 million $ 99,447
Feb 10, 10 PM $ 0.0212
+0.47%
$ 50.89 million $ 99,826
Feb 10, 9 PM $ 0.0212
+0.47%
$ 50.89 million $ 100,164
Feb 10, 8 PM $ 0.0212
-0.48%
$ 50.89 million $ 99,249
Feb 10, 7 PM $ 0.0213
-0.47%
$ 51.13 million $ 99,835
Feb 10, 6 PM $ 0.0214
-2.28%
$ 51.37 million $ 100,229
Feb 10, 5 PM $ 0.0219
+0.00%
$ 52.57 million $ 100,445
Feb 10, 4 PM $ 0.0219
-0.45%
$ 52.57 million $ 100,464
Feb 10, 3 PM $ 0.0219
-0.46%
$ 52.57 million $ 102,024
Feb 10, 2 PM $ 0.0219
-0.46%
$ 52.57 million $ 101,119
Feb 10, 1 PM $ 0.0219
-0.45%
$ 52.58 million $ 101,833
Feb 10, 12 PM $ 0.022
+0.45%
$ 52.82 million $ 101,913
Feb 10, 11 AM $ 0.0219
-0.45%
$ 52.58 million $ 102,644
Feb 10, 10 AM $ 0.022
+0.45%
$ 52.82 million $ 100,926
Feb 10, 9 AM $ 0.0219
+0.00%
$ 52.58 million $ 100,770
Feb 10, 8 AM $ 0.0219
-0.45%
$ 52.58 million $ 101,847
Feb 10, 7 AM $ 0.022
+0.45%
$ 52.82 million $ 101,774
Feb 10, 6 AM $ 0.022
+0.45%
$ 52.82 million $ 99,826
Feb 10, 5 AM $ 0.022
+0.45%
$ 52.82 million $ 99,396
Feb 10, 4 AM $ 0.0219
+0.00%
$ 52.58 million $ 99,891
Feb 10, 3 AM $ 0.0219
-0.45%
$ 52.58 million $ 99,118
Feb 10, 2 AM $ 0.0219
-0.45%
$ 52.58 million $ 99,743
Feb 10, 1 AM $ 0.022
+0.45%
$ 52.82 million $ 99,731
Feb 10, 12 AM $ 0.022
-0.45%
$ 52.82 million $ 100,284
Feb 9, 11 PM $ 0.0222
+1.36%
$ 52.82 million $ 100,566
Feb 9, 10 PM $ 0.022
+0.00%
$ 52.82 million $ 100,187
Feb 9, 9 PM $ 0.0219
-1.35%
$ 52.58 million $ 99,710
Feb 9, 8 PM $ 0.0221
-0.40%
$ 53.06 million $ 100,893
Feb 9, 7 PM $ 0.0222
+2.76%
$ 53.28 million $ 100,997
Feb 9, 6 PM $ 0.0216
+0.00%
$ 51.85 million $ 100,777
Feb 9, 5 PM $ 0.0216
+0.45%
$ 51.85 million $ 100,771
Feb 9, 4 PM $ 0.0215
-0.92%
$ 51.37 million $ 100,637
Feb 9, 3 PM $ 0.0215
+0.00%
$ 51.61 million $ 99,670
Feb 9, 2 PM $ 0.0215
-0.92%
$ 51.61 million $ 99,971
Feb 9, 1 PM $ 0.0217
+0.00%
$ 52.09 million $ 99,427
Feb 9, 12 PM $ 0.0214
-0.93%
$ 51.37 million $ 99,003
Feb 9, 11 AM $ 0.0216
+0.00%
$ 51.85 million $ 98,429
Feb 9, 10 AM $ 0.0216
+0.47%
$ 51.85 million $ 99,789
Feb 9, 9 AM $ 0.0216
-0.92%
$ 51.61 million $ 100,467
Feb 9, 8 AM $ 0.0216
-0.92%
$ 51.85 million $ 99,116
Feb 9, 7 AM $ 0.0218
-0.91%
$ 52.33 million $ 99,196
Feb 9, 6 AM $ 0.0218
-0.91%
$ 52.57 million $ 100,243
Feb 9, 5 AM $ 0.022
+0.00%
$ 52.81 million $ 99,790
Feb 9, 4 AM $ 0.0221
+0.91%
$ 53.05 million $ 100,261
Feb 9, 3 AM $ 0.0219
+0.00%
$ 52.57 million $ 102,611
Feb 9, 2 AM $ 0.0221
+0.45%
$ 53.05 million $ 100,394
Feb 9, 1 AM $ 0.0222
+0.45%
$ 53.29 million $ 99,935