APEX Historical Data

AP3X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0221
+0.00%
$ 53.05 million $ 100,300
Feb 8, 11 PM $ 0.022
-0.90%
$ 53.29 million $ 100,322
Feb 8, 10 PM $ 0.0222
+0.91%
$ 53.29 million $ 100,455
Feb 8, 9 PM $ 0.022
+0.46%
$ 52.81 million $ 100,383
Feb 8, 8 PM $ 0.0219
-0.90%
$ 52.57 million $ 99,994
Feb 8, 7 PM $ 0.022
+0.00%
$ 53.05 million $ 99,948
Feb 8, 6 PM $ 0.0221
+0.45%
$ 53.05 million $ 100,182
Feb 8, 5 PM $ 0.0222
+0.45%
$ 53.29 million $ 100,185
Feb 8, 4 PM $ 0.0221
+0.46%
$ 53.05 million $ 99,908
Feb 8, 3 PM $ 0.022
-0.45%
$ 52.81 million $ 100,022
Feb 8, 2 PM $ 0.022
+0.00%
$ 52.81 million $ 100,061
Feb 8, 1 PM $ 0.022
+0.46%
$ 52.81 million $ 100,324
Feb 8, 12 PM $ 0.0221
+0.00%
$ 53.05 million $ 100,051
Feb 8, 11 AM $ 0.0221
-0.43%
$ 53.05 million $ 100,548
Feb 8, 10 AM $ 0.0219
-1.34%
$ 52.56 million $ 100,835
Feb 8, 9 AM $ 0.0222
+0.45%
$ 53.28 million $ 100,462
Feb 8, 8 AM $ 0.0221
+0.91%
$ 53.04 million $ 100,527
Feb 8, 7 AM $ 0.0219
-0.45%
$ 52.56 million $ 100,899
Feb 8, 6 AM $ 0.022
-0.45%
$ 52.8 million $ 100,647
Feb 8, 5 AM $ 0.0222
+0.90%
$ 53.28 million $ 101,194
Feb 8, 4 AM $ 0.022
+0.00%
$ 52.8 million $ 102,553
Feb 8, 3 AM $ 0.022
-0.45%
$ 52.8 million $ 103,396
Feb 8, 2 AM $ 0.0221
-0.89%
$ 53.04 million $ 104,087
Feb 8, 1 AM $ 0.022
-0.90%
$ 52.8 million $ 103,503
Feb 8, 12 AM $ 0.0221
+0.00%
$ 53.04 million $ 106,569
Feb 7, 11 PM $ 0.0223
+0.00%
$ 53.52 million $ 106,539
Feb 7, 10 PM $ 0.0223
+0.43%
$ 53.52 million $ 110,241
Feb 7, 9 PM $ 0.0223
+0.90%
$ 53.53 million $ 109,211
Feb 7, 8 PM $ 0.0221
-0.89%
$ 53.05 million $ 106,959
Feb 7, 7 PM $ 0.0223
-1.77%
$ 53.53 million $ 107,735
Feb 7, 6 PM $ 0.0227
-0.44%
$ 54.49 million $ 105,277
Feb 7, 5 PM $ 0.0227
+0.00%
$ 54.73 million $ 104,568
Feb 7, 4 PM $ 0.0229
-0.86%
$ 54.97 million $ 102,094
Feb 7, 3 PM $ 0.0231
+0.40%
$ 55.9 million $ 100,495
Feb 7, 2 PM $ 0.0232
+0.87%
$ 55.69 million $ 99,690
Feb 7, 1 PM $ 0.0231
+0.00%
$ 55.45 million $ 100,212
Feb 7, 12 PM $ 0.0232
+1.35%
$ 55.21 million $ 100,155
Feb 7, 11 AM $ 0.023
-0.47%
$ 55.21 million $ 100,547
Feb 7, 10 AM $ 0.0232
+0.43%
$ 55.45 million $ 99,761
Feb 7, 9 AM $ 0.0232
+0.43%
$ 55.69 million $ 100,445
Feb 7, 8 AM $ 0.0232
+0.00%
$ 55.69 million $ 100,357
Feb 7, 7 AM $ 0.0231
-0.43%
$ 55.45 million $ 101,685
Feb 7, 6 AM $ 0.0232
+0.00%
$ 55.69 million $ 99,989
Feb 7, 5 AM $ 0.0233
+0.43%
$ 55.93 million $ 99,511
Feb 7, 4 AM $ 0.0233
+0.43%
$ 55.93 million $ 98,050
Feb 7, 3 AM $ 0.0232
+0.00%
$ 55.69 million $ 95,046
Feb 7, 2 AM $ 0.0232
+0.00%
$ 55.69 million $ 96,237
Feb 7, 1 AM $ 0.0232
+0.00%
$ 55.69 million $ 98,029
Feb 7, 12 AM $ 0.0232
+0.00%
$ 55.69 million $ 94,063
Feb 6, 11 PM $ 0.0232
+0.00%
$ 55.69 million $ 94,235