APEX Historical Data

AP3X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0261
+0.01%
$ 62.65 million $ 96,888
Feb 4, 7 PM $ 0.0261
-0.01%
$ 62.65 million $ 96,461
Feb 4, 6 PM $ 0.0262
+0.38%
$ 62.65 million $ 99,336
Feb 4, 5 PM $ 0.0261
-0.38%
$ 62.41 million $ 99,579
Feb 4, 4 PM $ 0.0262
-0.76%
$ 62.89 million $ 99,548
Feb 4, 3 PM $ 0.0264
-0.38%
$ 63.37 million $ 103,570
Feb 4, 2 PM $ 0.0267
+0.38%
$ 64.09 million $ 108,434
Feb 4, 1 PM $ 0.0269
+0.37%
$ 64.57 million $ 108,280
Feb 4, 12 PM $ 0.0268
-0.37%
$ 64.33 million $ 107,047
Feb 4, 11 AM $ 0.027
+0.37%
$ 64.81 million $ 107,984
Feb 4, 10 AM $ 0.0269
+0.00%
$ 64.57 million $ 106,241
Feb 4, 9 AM $ 0.027
+0.00%
$ 64.81 million $ 104,431
Feb 4, 8 AM $ 0.0269
+0.75%
$ 64.57 million $ 104,241
Feb 4, 7 AM $ 0.0267
-0.37%
$ 64.09 million $ 103,015
Feb 4, 6 AM $ 0.0269
+0.37%
$ 64.57 million $ 100,572
Feb 4, 5 AM $ 0.027
+0.75%
$ 64.81 million $ 102,221
Feb 4, 4 AM $ 0.0269
+0.37%
$ 64.33 million $ 100,899
Feb 4, 3 AM $ 0.0268
-0.37%
$ 64.33 million $ 102,455
Feb 4, 2 AM $ 0.0267
-1.11%
$ 64.09 million $ 100,741
Feb 4, 1 AM $ 0.0268
+0.00%
$ 64.33 million $ 101,951
Feb 4, 12 AM $ 0.0268
+0.00%
$ 64.33 million $ 100,029
Feb 3, 11 PM $ 0.0268
+0.00%
$ 64.33 million $ 98,975
Feb 3, 10 PM $ 0.0268
+0.75%
$ 64.33 million $ 100,910
Feb 3, 9 PM $ 0.0266
+0.00%
$ 63.61 million $ 100,747
Feb 3, 8 PM $ 0.0266
+0.38%
$ 63.85 million $ 107,281
Feb 3, 7 PM $ 0.0265
+1.56%
$ 63.61 million $ 109,448
Feb 3, 6 PM $ 0.0261
-3.68%
$ 62.64 million $ 108,902
Feb 3, 5 PM $ 0.0272
-1.84%
$ 65.27 million $ 108,091
Feb 3, 4 PM $ 0.0275
-0.36%
$ 66.01 million $ 105,721
Feb 3, 3 PM $ 0.0278
+0.31%
$ 66.22 million $ 101,435
Feb 3, 2 PM $ 0.0278
-0.71%
$ 66.73 million $ 95,552
Feb 3, 1 PM $ 0.028
+0.00%
$ 67.21 million $ 94,109
Feb 3, 12 PM $ 0.028
+0.00%
$ 67.21 million $ 94,213
Feb 3, 11 AM $ 0.028
+0.00%
$ 67.21 million $ 93,716
Feb 3, 10 AM $ 0.028
+0.00%
$ 67.21 million $ 94,731
Feb 3, 9 AM $ 0.028
-0.71%
$ 67.21 million $ 97,686
Feb 3, 8 AM $ 0.0282
+0.00%
$ 67.69 million $ 96,998
Feb 3, 7 AM $ 0.0282
+0.00%
$ 67.69 million $ 101,068
Feb 3, 6 AM $ 0.0282
+0.36%
$ 67.69 million $ 101,923
Feb 3, 5 AM $ 0.0281
-0.71%
$ 67.45 million $ 99,956
Feb 3, 4 AM $ 0.0283
+0.00%
$ 67.93 million $ 99,743
Feb 3, 3 AM $ 0.0282
-0.35%
$ 67.69 million $ 99,776
Feb 3, 2 AM $ 0.0285
+0.71%
$ 68.41 million $ 99,950
Feb 3, 1 AM $ 0.0283
+0.00%
$ 67.93 million $ 99,868
Feb 3, 12 AM $ 0.0283
-0.35%
$ 67.93 million $ 100,149
Feb 2, 11 PM $ 0.0285
+0.35%
$ 67.93 million $ 99,405
Feb 2, 10 PM $ 0.0284
+0.00%
$ 67.93 million $ 98,687
Feb 2, 9 PM $ 0.0284
-0.70%
$ 68.17 million $ 97,464
Feb 2, 8 PM $ 0.0283
-0.70%
$ 67.93 million $ 92,507
Feb 2, 7 PM $ 0.0285
+0.00%
$ 68.41 million $ 92,572