APEX Historical Data

AP3X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0285
+0.08%
$ 68.41 million $ 91,647
Feb 2, 5 PM $ 0.0285
+0.00%
$ 68.36 million $ 95,395
Feb 2, 4 PM $ 0.0285
+0.70%
$ 68.36 million $ 95,614
Feb 2, 3 PM $ 0.0283
+0.35%
$ 67.88 million $ 97,937
Feb 2, 2 PM $ 0.028
+0.00%
$ 67.17 million $ 98,138
Feb 2, 1 PM $ 0.028
+0.35%
$ 67.17 million $ 99,458
Feb 2, 12 PM $ 0.028
-0.06%
$ 67.17 million $ 99,013
Feb 2, 11 AM $ 0.0278
-0.31%
$ 67.21 million $ 100,895
Feb 2, 10 AM $ 0.028
+0.00%
$ 67.41 million $ 101,120
Feb 2, 9 AM $ 0.0279
+1.07%
$ 66.94 million $ 101,525
Feb 2, 8 AM $ 0.0278
+1.13%
$ 66.7 million $ 101,030
Feb 2, 7 AM $ 0.0277
+0.36%
$ 66.42 million $ 99,850
Feb 2, 6 AM $ 0.0276
-0.36%
$ 66.19 million $ 100,030
Feb 2, 5 AM $ 0.0275
-1.46%
$ 66.19 million $ 102,193
Feb 2, 4 AM $ 0.0279
+0.00%
$ 66.94 million $ 101,395
Feb 2, 3 AM $ 0.0279
-1.67%
$ 66.94 million $ 101,112
Feb 2, 2 AM $ 0.0284
-0.14%
$ 68.07 million $ 101,234
Feb 2, 1 AM $ 0.0283
+0.00%
$ 67.93 million $ 100,211
Feb 2, 12 AM $ 0.0284
+0.14%
$ 67.93 million $ 100,221
Feb 1, 11 PM $ 0.0284
-0.84%
$ 68.07 million $ 102,279
Feb 1, 10 PM $ 0.0286
-0.34%
$ 68.65 million $ 103,247
Feb 1, 9 PM $ 0.0287
-0.70%
$ 68.89 million $ 100,509
Feb 1, 8 PM $ 0.0289
+0.00%
$ 69.13 million $ 100,865
Feb 1, 7 PM $ 0.0289
+1.05%
$ 69.37 million $ 99,915
Feb 1, 6 PM $ 0.0288
+0.35%
$ 69.13 million $ 99,931
Feb 1, 5 PM $ 0.0287
-0.35%
$ 68.89 million $ 99,515
Feb 1, 4 PM $ 0.0287
-1.03%
$ 68.89 million $ 100,023
Feb 1, 3 PM $ 0.0287
-0.69%
$ 68.89 million $ 100,242
Feb 1, 2 PM $ 0.0289
-1.03%
$ 69.37 million $ 100,780
Feb 1, 1 PM $ 0.0292
+0.34%
$ 70.09 million $ 100,590
Feb 1, 12 PM $ 0.0291
+0.00%
$ 69.85 million $ 101,308
Feb 1, 11 AM $ 0.0291
-0.68%
$ 70.09 million $ 100,403
Feb 1, 10 AM $ 0.0293
+1.38%
$ 70.57 million $ 100,783
Feb 1, 9 AM $ 0.0289
-1.37%
$ 69.61 million $ 100,312
Feb 1, 8 AM $ 0.0292
+0.34%
$ 70.09 million $ 99,883
Feb 1, 7 AM $ 0.0291
-1.02%
$ 69.85 million $ 99,674
Feb 1, 6 AM $ 0.0292
-1.35%
$ 70.09 million $ 100,198
Feb 1, 5 AM $ 0.0296
-1.00%
$ 71.05 million $ 99,645
Feb 1, 4 AM $ 0.0298
-0.67%
$ 71.53 million $ 99,909
Feb 1, 3 AM $ 0.0299
+0.67%
$ 71.77 million $ 99,670
Feb 1, 2 AM $ 0.0298
-0.33%
$ 71.53 million $ 100,039
Feb 1, 1 AM $ 0.0298
+0.34%
$ 71.53 million $ 99,910
Feb 1, 12 AM $ 0.0297
+0.00%
$ 71.29 million $ 99,775
Jan 31, 11 PM $ 0.0298
+0.34%
$ 71.53 million $ 99,548
Jan 31, 10 PM $ 0.0297
+0.00%
$ 71.29 million $ 97,530
Jan 31, 9 PM $ 0.0296
+0.00%
$ 71.05 million $ 100,059
Jan 31, 8 PM $ 0.0298
+0.34%
$ 70.81 million $ 99,397
Jan 31, 7 PM $ 0.0296
-0.34%
$ 71.05 million $ 100,312
Jan 31, 6 PM $ 0.0295
-3.28%
$ 70.57 million $ 100,510
Jan 31, 5 PM $ 0.0306
-2.24%
$ 73.21 million $ 98,382