APEX Historical Data

AP3X Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0314
-1.88%
$ 75.37 million $ 97,045
Jan 31, 3 PM $ 0.032
+0.63%
$ 76.81 million $ 94,694
Jan 31, 2 PM $ 0.0319
-3.33%
$ 76.33 million $ 93,573
Jan 31, 1 PM $ 0.0327
-0.30%
$ 78.73 million $ 98,256
Jan 31, 12 PM $ 0.033
+0.00%
$ 79.21 million $ 99,969
Jan 31, 11 AM $ 0.033
+0.00%
$ 79.21 million $ 99,772
Jan 31, 10 AM $ 0.033
+0.00%
$ 78.73 million $ 100,119
Jan 31, 9 AM $ 0.0329
-0.30%
$ 78.97 million $ 100,011
Jan 31, 8 AM $ 0.0329
-1.79%
$ 78.97 million $ 99,996
Jan 31, 7 AM $ 0.0337
+0.30%
$ 80.89 million $ 99,748
Jan 31, 6 AM $ 0.0337
-0.59%
$ 80.89 million $ 99,652
Jan 31, 5 AM $ 0.034
+0.29%
$ 81.61 million $ 99,700
Jan 31, 4 AM $ 0.034
+0.29%
$ 81.61 million $ 100,184
Jan 31, 3 AM $ 0.034
+0.29%
$ 81.37 million $ 99,959
Jan 31, 2 AM $ 0.034
+0.29%
$ 81.61 million $ 99,849
Jan 31, 1 AM $ 0.0339
-0.29%
$ 81.37 million $ 100,054
Jan 31, 12 AM $ 0.034
+0.00%
$ 81.61 million $ 99,738
Jan 30, 11 PM $ 0.034
+0.29%
$ 81.61 million $ 99,506
Jan 30, 10 PM $ 0.0339
-0.29%
$ 81.37 million $ 99,022
Jan 30, 9 PM $ 0.034
+0.29%
$ 81.61 million $ 97,479
Jan 30, 8 PM $ 0.0339
-0.29%
$ 81.37 million $ 96,592
Jan 30, 7 PM $ 0.0341
+0.29%
$ 81.85 million $ 94,472
Jan 30, 6 PM $ 0.0339
-0.59%
$ 81.37 million $ 100,793
Jan 30, 5 PM $ 0.0341
-0.29%
$ 81.85 million $ 102,792
Jan 30, 4 PM $ 0.0343
+0.00%
$ 81.85 million $ 103,039
Jan 30, 3 PM $ 0.0343
-0.87%
$ 82.33 million $ 105,173
Jan 30, 2 PM $ 0.0346
-2.26%
$ 83.05 million $ 106,380
Jan 30, 1 PM $ 0.0354
-12.16%
$ 84.97 million $ 104,899
Jan 30, 12 PM $ 0.0403
+0.25%
$ 96.5 million $ 100,112
Jan 30, 11 AM $ 0.0402
+0.00%
$ 97.46 million $ 100,015
Jan 30, 10 AM $ 0.0403
+0.25%
$ 96.74 million $ 100,017
Jan 30, 9 AM $ 0.0404
-0.74%
$ 96.98 million $ 100,154
Jan 30, 8 AM $ 0.0407
-0.49%
$ 97.7 million $ 100,422
Jan 30, 7 AM $ 0.0409
+0.49%
$ 97.7 million $ 100,961
Jan 30, 6 AM $ 0.0405
-1.46%
$ 97.46 million $ 102,042
Jan 30, 5 AM $ 0.0411
+0.00%
$ 98.66 million $ 100,561
Jan 30, 4 AM $ 0.0412
+0.24%
$ 98.9 million $ 101,153
Jan 30, 3 AM $ 0.0411
-0.24%
$ 98.66 million $ 99,077
Jan 30, 2 AM $ 0.0411
-0.39%
$ 98.66 million $ 102,414
Jan 30, 1 AM $ 0.0413
-2.30%
$ 99.04 million $ 104,577
Jan 30, 12 AM $ 0.042
+0.00%
$ 100.9 million $ 105,718
Jan 29, 11 PM $ 0.042
+1.89%
$ 100.9 million $ 104,825
Jan 29, 10 PM $ 0.0413
-0.23%
$ 99.04 million $ 106,118
Jan 29, 9 PM $ 0.0414
+0.71%
$ 99.27 million $ 106,516
Jan 29, 8 PM $ 0.0411
-0.94%
$ 98.57 million $ 108,350
Jan 29, 7 PM $ 0.0415
+1.10%
$ 99.5 million $ 109,096
Jan 29, 6 PM $ 0.041
-1.17%
$ 98.34 million $ 104,123
Jan 29, 5 PM $ 0.0414
-0.70%
$ 99.28 million $ 102,779
Jan 29, 4 PM $ 0.0415
+0.00%
$ 99.74 million $ 104,619
Jan 29, 3 PM $ 0.0415
-2.73%
$ 99.51 million $ 103,363