APEX Historical Data

AP3X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0426
-1.57%
$ 102.3 million $ 106,969
Jan 29, 1 PM $ 0.0432
+0.23%
$ 103.7 million $ 106,606
Jan 29, 12 PM $ 0.0434
+0.45%
$ 104.17 million $ 105,759
Jan 29, 11 AM $ 0.0431
-0.67%
$ 103.47 million $ 103,339
Jan 29, 10 AM $ 0.0435
+0.22%
$ 103.94 million $ 103,939
Jan 29, 9 AM $ 0.0437
+0.45%
$ 104.64 million $ 101,759
Jan 29, 8 AM $ 0.0435
-0.22%
$ 104.4 million $ 104,922
Jan 29, 7 AM $ 0.0434
-1.54%
$ 104.17 million $ 103,901
Jan 29, 6 AM $ 0.0439
+0.00%
$ 105.33 million $ 103,563
Jan 29, 5 AM $ 0.0439
+0.16%
$ 105.57 million $ 103,995
Jan 29, 4 AM $ 0.0438
+0.00%
$ 105.17 million $ 103,851
Jan 29, 3 AM $ 0.0438
-2.19%
$ 105.4 million $ 104,595
Jan 29, 2 AM $ 0.0448
-0.01%
$ 107.52 million $ 100,198
Jan 29, 1 AM $ 0.0449
+0.22%
$ 107.78 million $ 96,986
Jan 29, 12 AM $ 0.0449
+0.22%
$ 107.78 million $ 94,841
Jan 28, 11 PM $ 0.0449
+0.00%
$ 107.78 million $ 94,087
Jan 28, 10 PM $ 0.0449
+0.22%
$ 107.78 million $ 91,327
Jan 28, 9 PM $ 0.0449
+0.22%
$ 107.78 million $ 92,114
Jan 28, 8 PM $ 0.0449
+0.00%
$ 107.78 million $ 91,401
Jan 28, 7 PM $ 0.0449
+0.00%
$ 107.78 million $ 90,734
Jan 28, 6 PM $ 0.0449
+0.00%
$ 107.78 million $ 88,417
Jan 28, 5 PM $ 0.0449
+0.00%
$ 107.78 million $ 87,348
Jan 28, 4 PM $ 0.0449
+0.22%
$ 107.78 million $ 84,610
Jan 28, 3 PM $ 0.0449
+1.58%
$ 107.78 million $ 89,345
Jan 28, 2 PM $ 0.0445
-0.82%
$ 106.3 million $ 99,657
Jan 28, 1 PM $ 0.0449
+0.00%
$ 107.7 million $ 100,282
Jan 28, 12 PM $ 0.0449
+0.00%
$ 107.7 million $ 102,319
Jan 28, 11 AM $ 0.0449
+0.22%
$ 107.7 million $ 103,537
Jan 28, 10 AM $ 0.0448
+0.01%
$ 107.69 million $ 104,253
Jan 28, 9 AM $ 0.0448
-0.43%
$ 107.46 million $ 105,536
Jan 28, 8 AM $ 0.045
-0.22%
$ 107.93 million $ 103,323
Jan 28, 7 AM $ 0.0451
+0.43%
$ 108.16 million $ 103,661
Jan 28, 6 AM $ 0.0452
+0.43%
$ 108.39 million $ 103,854
Jan 28, 5 AM $ 0.0451
+0.43%
$ 108.16 million $ 103,909
Jan 28, 4 AM $ 0.0452
+0.65%
$ 108.39 million $ 104,361
Jan 28, 3 AM $ 0.0451
+0.00%
$ 108.16 million $ 104,878
Jan 28, 2 AM $ 0.0451
+3.11%
$ 108.16 million $ 105,442
Jan 28, 1 AM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 28, 12 AM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 11 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 10 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 9 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 8 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 7 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 6 PM $ 0.0437
+0.00%
$ 104.9 million $ 3,032
Jan 27, 5 PM $ 0.0437
+6.33%
$ 104.9 million $ 3,032
Jan 27, 4 PM $ 0.0411
+0.00%
$ 98.66 million $ 3,029
Jan 27, 2 PM $ 0.0381
-2.06%
$ 91.45 million $ 498
Jan 27, 1 PM $ 0.0389
+0.00%
$ 93.37 million $ 351
Jan 27, 12 PM $ 0.0389
+0.00%
$ 93.37 million $ 351