APEX Historical Data

AP3X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0389
+0.00%
$ 93.37 million $ 351
Jan 27, 3 AM $ 0.045
+0.00%
$ 108.02 million $ 101,586
Jan 27, 2 AM $ 0.045
-0.22%
$ 108.02 million $ 101,240
Jan 27, 1 AM $ 0.0451
+0.22%
$ 108.26 million $ 99,907
Jan 27, 12 AM $ 0.045
+0.00%
$ 108.02 million $ 99,876
Jan 26, 11 PM $ 0.045
+0.00%
$ 108.02 million $ 98,704
Jan 26, 10 PM $ 0.0449
-0.22%
$ 107.78 million $ 99,969
Jan 26, 9 PM $ 0.045
+0.90%
$ 107.78 million $ 100,999
Jan 26, 8 PM $ 0.0446
-0.22%
$ 107.06 million $ 101,341
Jan 26, 7 PM $ 0.0447
+0.22%
$ 107.3 million $ 99,790
Jan 26, 6 PM $ 0.0446
+0.00%
$ 107.06 million $ 98,540
Jan 26, 5 PM $ 0.0447
+0.00%
$ 107.06 million $ 99,839
Jan 26, 4 PM $ 0.0447
-0.22%
$ 107.3 million $ 100,745
Jan 26, 3 PM $ 0.0446
-0.45%
$ 107.54 million $ 100,263
Jan 26, 2 PM $ 0.0448
+0.00%
$ 108.02 million $ 99,475
Jan 26, 1 PM $ 0.0448
+0.00%
$ 107.54 million $ 100,375
Jan 26, 12 PM $ 0.0449
+0.22%
$ 107.78 million $ 99,930
Jan 26, 11 AM $ 0.0447
+0.00%
$ 107.3 million $ 99,520
Jan 26, 10 AM $ 0.0448
-0.22%
$ 107.3 million $ 99,337
Jan 26, 9 AM $ 0.0449
+0.00%
$ 107.54 million $ 99,856
Jan 26, 8 AM $ 0.045
+0.45%
$ 108.02 million $ 98,796
Jan 26, 7 AM $ 0.0448
+0.00%
$ 107.54 million $ 93,393
Jan 26, 6 AM $ 0.0447
-0.22%
$ 107.3 million $ 95,731
Jan 26, 5 AM $ 0.0448
+0.00%
$ 107.54 million $ 96,512
Jan 26, 4 AM $ 0.0448
+0.00%
$ 107.54 million $ 99,314
Jan 26, 3 AM $ 0.0446
-0.45%
$ 107.06 million $ 98,951
Jan 26, 2 AM $ 0.0448
+0.00%
$ 107.54 million $ 98,840
Jan 26, 1 AM $ 0.0448
+0.90%
$ 107.54 million $ 99,894
Jan 26, 12 AM $ 0.0443
+0.23%
$ 106.34 million $ 100,327
Jan 25, 11 PM $ 0.0443
+0.45%
$ 106.34 million $ 100,139
Jan 25, 10 PM $ 0.0441
-0.90%
$ 105.86 million $ 99,523
Jan 25, 9 PM $ 0.0443
+0.00%
$ 106.34 million $ 99,319
Jan 25, 8 PM $ 0.0441
-0.90%
$ 105.86 million $ 99,809
Jan 25, 7 PM $ 0.0445
-0.67%
$ 106.82 million $ 100,955
Jan 25, 6 PM $ 0.0448
-0.67%
$ 107.54 million $ 101,755
Jan 25, 5 PM $ 0.0454
+0.00%
$ 108.98 million $ 100,039
Jan 25, 4 PM $ 0.0454
+0.00%
$ 108.98 million $ 100,398
Jan 25, 3 PM $ 0.0456
+0.22%
$ 109.46 million $ 99,475
Jan 25, 2 PM $ 0.0455
+1.34%
$ 109.22 million $ 99,170
Jan 25, 1 PM $ 0.045
+0.22%
$ 108.02 million $ 100,134
Jan 25, 12 PM $ 0.0449
-0.22%
$ 107.78 million $ 100,116
Jan 25, 11 AM $ 0.045
+0.22%
$ 108.02 million $ 100,420
Jan 25, 10 AM $ 0.045
+0.22%
$ 108.02 million $ 100,700
Jan 25, 9 AM $ 0.0449
-1.10%
$ 107.78 million $ 100,128
Jan 25, 8 AM $ 0.0454
-0.22%
$ 108.5 million $ 100,551
Jan 25, 7 AM $ 0.0454
-0.22%
$ 108.98 million $ 100,311
Jan 25, 6 AM $ 0.0455
+0.00%
$ 109.22 million $ 99,774
Jan 25, 5 AM $ 0.0454
+0.00%
$ 108.98 million $ 99,436
Jan 25, 4 AM $ 0.0454
-0.22%
$ 108.98 million $ 99,510
Jan 25, 3 AM $ 0.0454
+0.00%
$ 108.98 million $ 99,793