APEX Historical Data

AP3X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0454
+0.00%
$ 108.98 million $ 100,100
Jan 25, 1 AM $ 0.0454
-0.22%
$ 108.98 million $ 100,263
Jan 25, 12 AM $ 0.0455
+0.00%
$ 109.22 million $ 99,692
Jan 24, 11 PM $ 0.0455
+0.00%
$ 109.22 million $ 99,846
Jan 24, 10 PM $ 0.0455
+0.00%
$ 109.22 million $ 99,915
Jan 24, 9 PM $ 0.0455
+0.22%
$ 109.22 million $ 99,829
Jan 24, 8 PM $ 0.0454
-0.22%
$ 108.98 million $ 99,734
Jan 24, 7 PM $ 0.0454
-0.22%
$ 108.98 million $ 99,524
Jan 24, 6 PM $ 0.0455
+0.00%
$ 109.22 million $ 99,117
Jan 24, 5 PM $ 0.0454
-0.22%
$ 108.98 million $ 97,957
Jan 24, 4 PM $ 0.0455
+0.00%
$ 109.22 million $ 100,413
Jan 24, 3 PM $ 0.0454
-0.22%
$ 108.98 million $ 101,144
Jan 24, 2 PM $ 0.0455
+1.11%
$ 109.22 million $ 101,117
Jan 24, 1 PM $ 0.0455
+0.22%
$ 109.22 million $ 99,916
Jan 24, 12 PM $ 0.0455
+0.00%
$ 109.22 million $ 100,096
Jan 24, 11 AM $ 0.0455
+0.00%
$ 109.22 million $ 100,175
Jan 24, 10 AM $ 0.0455
+0.22%
$ 109.22 million $ 99,868
Jan 24, 9 AM $ 0.0455
-1.09%
$ 109.22 million $ 99,734
Jan 24, 8 AM $ 0.046
-0.43%
$ 110.42 million $ 99,361
Jan 24, 7 AM $ 0.0462
+0.22%
$ 110.9 million $ 99,666
Jan 24, 6 AM $ 0.0461
+0.22%
$ 110.66 million $ 100,195
Jan 24, 5 AM $ 0.0461
-0.22%
$ 110.66 million $ 100,428
Jan 24, 4 AM $ 0.046
+0.00%
$ 110.42 million $ 100,429
Jan 24, 3 AM $ 0.0462
+0.00%
$ 110.9 million $ 100,364
Jan 24, 2 AM $ 0.046
-0.22%
$ 110.42 million $ 99,941
Jan 24, 1 AM $ 0.0462
+0.43%
$ 110.9 million $ 99,673
Jan 24, 12 AM $ 0.046
-0.43%
$ 110.42 million $ 99,913
Jan 23, 11 PM $ 0.0461
+0.00%
$ 110.66 million $ 99,518
Jan 23, 10 PM $ 0.046
-0.43%
$ 110.42 million $ 100,110
Jan 23, 9 PM $ 0.0461
+0.00%
$ 110.66 million $ 99,629
Jan 23, 8 PM $ 0.0462
+0.00%
$ 110.9 million $ 99,805
Jan 23, 7 PM $ 0.0462
-0.86%
$ 111.38 million $ 99,691
Jan 23, 6 PM $ 0.0466
+0.00%
$ 112.1 million $ 100,945
Jan 23, 5 PM $ 0.0467
+1.08%
$ 112.1 million $ 102,394
Jan 23, 4 PM $ 0.0462
+0.00%
$ 110.9 million $ 101,172
Jan 23, 3 PM $ 0.0463
+0.43%
$ 111.14 million $ 101,356
Jan 23, 2 PM $ 0.0461
+0.44%
$ 110.66 million $ 99,635
Jan 23, 1 PM $ 0.0459
+0.44%
$ 110.18 million $ 99,920
Jan 23, 12 PM $ 0.0457
-0.22%
$ 109.94 million $ 100,003
Jan 23, 11 AM $ 0.0457
-0.44%
$ 109.7 million $ 100,015
Jan 23, 10 AM $ 0.0459
+0.00%
$ 110.18 million $ 99,881
Jan 23, 9 AM $ 0.0459
+0.22%
$ 110.18 million $ 98,665
Jan 23, 8 AM $ 0.0459
+0.00%
$ 110.18 million $ 98,024
Jan 23, 7 AM $ 0.0458
-0.22%
$ 109.94 million $ 100,448
Jan 23, 6 AM $ 0.0459
-0.22%
$ 110.18 million $ 100,846
Jan 23, 5 AM $ 0.046
+0.22%
$ 110.42 million $ 102,400
Jan 23, 4 AM $ 0.0459
-0.22%
$ 110.18 million $ 101,192
Jan 23, 3 AM $ 0.046
+0.00%
$ 110.42 million $ 102,515
Jan 23, 2 AM $ 0.0459
-0.22%
$ 110.18 million $ 100,804
Jan 23, 1 AM $ 0.0459
+0.00%
$ 110.18 million $ 102,641