APEX Historical Data

AP3X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0456
-0.22%
$ 109.46 million $ 99,651
Jan 20, 8 PM $ 0.0458
-0.43%
$ 109.94 million $ 98,492
Jan 20, 7 PM $ 0.046
+0.00%
$ 110.42 million $ 99,268
Jan 20, 6 PM $ 0.0459
+0.00%
$ 110.18 million $ 98,060
Jan 20, 5 PM $ 0.0459
-0.22%
$ 110.18 million $ 99,247
Jan 20, 4 PM $ 0.0459
-0.86%
$ 110.18 million $ 99,160
Jan 20, 3 PM $ 0.0463
-1.49%
$ 111.14 million $ 99,882
Jan 20, 2 PM $ 0.0469
-0.64%
$ 112.58 million $ 93,647
Jan 20, 1 PM $ 0.0472
+0.00%
$ 113.3 million $ 95,062
Jan 20, 12 PM $ 0.0472
+0.00%
$ 113.3 million $ 94,959
Jan 20, 11 AM $ 0.0472
+0.00%
$ 113.3 million $ 97,331
Jan 20, 10 AM $ 0.0472
-0.21%
$ 113.3 million $ 98,127
Jan 20, 9 AM $ 0.0472
+0.21%
$ 113.54 million $ 99,718
Jan 20, 8 AM $ 0.0471
-1.05%
$ 113.06 million $ 99,439
Jan 20, 7 AM $ 0.0473
-0.42%
$ 113.54 million $ 99,514
Jan 20, 6 AM $ 0.0476
-0.21%
$ 114.26 million $ 97,799
Jan 20, 5 AM $ 0.0477
-0.21%
$ 114.5 million $ 98,297
Jan 20, 4 AM $ 0.0478
-0.42%
$ 114.74 million $ 93,529
Jan 20, 3 AM $ 0.048
+0.00%
$ 115.22 million $ 96,052
Jan 20, 2 AM $ 0.048
+0.00%
$ 115.22 million $ 93,843
Jan 20, 1 AM $ 0.048
+0.00%
$ 115.22 million $ 96,552
Jan 20, 12 AM $ 0.0479
-0.21%
$ 114.98 million $ 97,620
Jan 19, 11 PM $ 0.048
-0.21%
$ 115.22 million $ 99,840
Jan 19, 10 PM $ 0.0481
+0.00%
$ 115.46 million $ 99,876
Jan 19, 9 PM $ 0.048
-0.41%
$ 115.7 million $ 100,138
Jan 19, 8 PM $ 0.048
+0.00%
$ 115.22 million $ 100,057
Jan 19, 7 PM $ 0.0482
+0.00%
$ 115.46 million $ 100,258
Jan 19, 6 PM $ 0.0481
+0.21%
$ 115.46 million $ 99,857
Jan 19, 5 PM $ 0.0481
-0.21%
$ 115.7 million $ 100,137
Jan 19, 4 PM $ 0.048
-0.21%
$ 115.22 million $ 100,251
Jan 19, 3 PM $ 0.0482
+0.42%
$ 115.7 million $ 99,902
Jan 19, 2 PM $ 0.0481
+0.21%
$ 115.46 million $ 99,980
Jan 19, 1 PM $ 0.0481
+0.00%
$ 115.46 million $ 99,919
Jan 19, 12 PM $ 0.0482
+0.21%
$ 115.7 million $ 99,761
Jan 19, 11 AM $ 0.0482
+0.21%
$ 115.7 million $ 99,815
Jan 19, 10 AM $ 0.0482
+0.21%
$ 115.7 million $ 99,819
Jan 19, 9 AM $ 0.0481
-0.62%
$ 115.7 million $ 99,897
Jan 19, 8 AM $ 0.0483
-0.21%
$ 115.94 million $ 99,619
Jan 19, 7 AM $ 0.0483
+0.21%
$ 115.94 million $ 99,894
Jan 19, 6 AM $ 0.0483
+0.21%
$ 115.94 million $ 100,117
Jan 19, 5 AM $ 0.0482
+0.00%
$ 115.7 million $ 99,874
Jan 19, 4 AM $ 0.0483
+0.21%
$ 115.7 million $ 100,068
Jan 19, 3 AM $ 0.0482
-0.21%
$ 116.18 million $ 99,751
Jan 19, 2 AM $ 0.0482
-0.41%
$ 115.94 million $ 99,915
Jan 19, 1 AM $ 0.0483
+0.00%
$ 115.46 million $ 99,713
Jan 19, 12 AM $ 0.0483
-0.82%
$ 115.94 million $ 99,737
Jan 18, 11 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,270
Jan 18, 10 PM $ 0.0486
-0.41%
$ 116.66 million $ 100,065
Jan 18, 9 PM $ 0.0488
+0.21%
$ 117.14 million $ 100,129
Jan 18, 8 PM $ 0.0488
+0.21%
$ 117.14 million $ 100,806