APEX Historical Data

AP3X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0488
+0.21%
$ 116.9 million $ 100,245
Jan 18, 6 PM $ 0.0488
+0.21%
$ 117.14 million $ 100,415
Jan 18, 5 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,178
Jan 18, 4 PM $ 0.0488
+0.21%
$ 117.14 million $ 99,936
Jan 18, 3 PM $ 0.0488
+0.00%
$ 117.14 million $ 100,032
Jan 18, 2 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,951
Jan 18, 1 PM $ 0.0488
+0.00%
$ 117.14 million $ 100,074
Jan 18, 12 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,364
Jan 18, 11 AM $ 0.0488
+0.21%
$ 117.14 million $ 100,707
Jan 18, 10 AM $ 0.0488
+0.21%
$ 117.14 million $ 101,664
Jan 18, 9 AM $ 0.0488
+0.00%
$ 116.9 million $ 100,352
Jan 18, 8 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,561
Jan 18, 7 AM $ 0.0487
-0.20%
$ 117.14 million $ 100,211
Jan 18, 6 AM $ 0.0488
+0.00%
$ 117.14 million $ 99,769
Jan 18, 5 AM $ 0.0487
+0.00%
$ 117.14 million $ 99,901
Jan 18, 4 AM $ 0.0488
+0.21%
$ 117.14 million $ 100,154
Jan 18, 3 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,173
Jan 18, 2 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,882
Jan 18, 1 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,998
Jan 18, 12 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,658
Jan 17, 11 PM $ 0.0487
+0.00%
$ 117.14 million $ 99,964
Jan 17, 10 PM $ 0.0488
+0.00%
$ 116.9 million $ 99,602
Jan 17, 9 PM $ 0.0487
-0.20%
$ 116.9 million $ 99,815
Jan 17, 8 PM $ 0.0487
-0.20%
$ 116.9 million $ 99,609
Jan 17, 7 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,148
Jan 17, 6 PM $ 0.0487
-0.20%
$ 116.9 million $ 99,951
Jan 17, 5 PM $ 0.0488
+0.21%
$ 117.14 million $ 99,931
Jan 17, 4 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,815
Jan 17, 3 PM $ 0.0488
+0.00%
$ 116.9 million $ 99,789
Jan 17, 2 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,345
Jan 17, 1 PM $ 0.0488
+0.00%
$ 117.14 million $ 100,009
Jan 17, 12 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,786
Jan 17, 11 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,771
Jan 17, 10 AM $ 0.0487
+0.00%
$ 116.9 million $ 98,685
Jan 17, 9 AM $ 0.0488
+0.00%
$ 116.9 million $ 100,484
Jan 17, 8 AM $ 0.0488
+0.00%
$ 117.14 million $ 105,378
Jan 17, 7 AM $ 0.0488
+0.21%
$ 117.14 million $ 104,572
Jan 17, 6 AM $ 0.0487
-0.20%
$ 116.9 million $ 104,758
Jan 17, 5 AM $ 0.0488
+0.00%
$ 117.14 million $ 101,717
Jan 17, 4 AM $ 0.0488
+0.00%
$ 117.14 million $ 100,539
Jan 17, 3 AM $ 0.0487
-0.20%
$ 117.14 million $ 100,162
Jan 17, 2 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,964
Jan 17, 1 AM $ 0.0487
-0.20%
$ 116.9 million $ 99,977
Jan 17, 12 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,009
Jan 16, 11 PM $ 0.0488
+0.21%
$ 117.14 million $ 99,899
Jan 16, 10 PM $ 0.0488
+0.00%
$ 117.14 million $ 99,978
Jan 16, 9 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,146
Jan 16, 8 PM $ 0.0487
+0.00%
$ 117.14 million $ 100,046
Jan 16, 7 PM $ 0.0487
-0.20%
$ 116.9 million $ 100,272
Jan 16, 6 PM $ 0.0488
+0.00%
$ 117.14 million $ 101,575