APEX Historical Data

AP3X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0487
-0.20%
$ 117.14 million $ 102,219
Jan 16, 4 PM $ 0.0487
+0.00%
$ 116.9 million $ 102,267
Jan 16, 3 PM $ 0.0487
+0.00%
$ 117.14 million $ 100,531
Jan 16, 2 PM $ 0.0488
+0.00%
$ 117.13 million $ 100,651
Jan 16, 1 PM $ 0.0487
-0.20%
$ 117.13 million $ 100,643
Jan 16, 12 PM $ 0.0488
+0.00%
$ 117.13 million $ 100,906
Jan 16, 11 AM $ 0.0488
+0.20%
$ 117.13 million $ 100,675
Jan 16, 10 AM $ 0.0487
-0.20%
$ 116.9 million $ 100,426
Jan 16, 9 AM $ 0.0488
+0.00%
$ 117.13 million $ 100,331
Jan 16, 8 AM $ 0.0487
+0.00%
$ 116.9 million $ 95,672
Jan 16, 7 AM $ 0.0487
+0.00%
$ 116.9 million $ 96,556
Jan 16, 6 AM $ 0.0487
+0.00%
$ 116.9 million $ 97,378
Jan 16, 5 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,639
Jan 16, 4 AM $ 0.0487
+0.62%
$ 116.9 million $ 100,758
Jan 16, 3 AM $ 0.0484
+0.00%
$ 116.18 million $ 99,627
Jan 16, 2 AM $ 0.0484
-0.21%
$ 116.18 million $ 101,467
Jan 16, 1 AM $ 0.0485
-0.20%
$ 116.42 million $ 100,038
Jan 16, 12 AM $ 0.0485
-0.20%
$ 116.42 million $ 101,671
Jan 15, 11 PM $ 0.0486
+0.21%
$ 116.42 million $ 100,050
Jan 15, 10 PM $ 0.0485
+0.00%
$ 116.42 million $ 101,866
Jan 15, 9 PM $ 0.0486
+0.00%
$ 116.66 million $ 100,077
Jan 15, 8 PM $ 0.0485
-0.20%
$ 116.42 million $ 101,613
Jan 15, 7 PM $ 0.0487
+0.00%
$ 116.9 million $ 99,395
Jan 15, 6 PM $ 0.0486
+0.00%
$ 116.9 million $ 99,711
Jan 15, 5 PM $ 0.0486
+0.00%
$ 116.66 million $ 97,955
Jan 15, 4 PM $ 0.0486
+0.00%
$ 116.66 million $ 99,245
Jan 15, 3 PM $ 0.0486
-0.21%
$ 116.66 million $ 99,534
Jan 15, 2 PM $ 0.0486
-0.21%
$ 116.66 million $ 100,492
Jan 15, 1 PM $ 0.0487
+0.21%
$ 116.66 million $ 99,301
Jan 15, 12 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,806
Jan 15, 11 AM $ 0.0487
+0.21%
$ 116.9 million $ 98,846
Jan 15, 10 AM $ 0.0487
+0.00%
$ 116.9 million $ 100,810
Jan 15, 9 AM $ 0.0487
+0.00%
$ 116.9 million $ 98,446
Jan 15, 8 AM $ 0.0486
+0.00%
$ 116.66 million $ 99,503
Jan 15, 7 AM $ 0.0487
+0.21%
$ 116.9 million $ 98,861
Jan 15, 6 AM $ 0.0486
+0.00%
$ 116.9 million $ 99,418
Jan 15, 5 AM $ 0.0485
+0.00%
$ 116.66 million $ 98,553
Jan 15, 4 AM $ 0.0485
-0.21%
$ 116.42 million $ 99,806
Jan 15, 3 AM $ 0.0487
+0.21%
$ 116.9 million $ 99,794
Jan 15, 2 AM $ 0.0486
+0.00%
$ 116.66 million $ 99,968
Jan 15, 1 AM $ 0.0487
+0.21%
$ 116.9 million $ 100,169
Jan 15, 12 AM $ 0.0487
+0.21%
$ 116.9 million $ 100,100
Jan 14, 11 PM $ 0.0486
+0.00%
$ 116.9 million $ 99,923
Jan 14, 10 PM $ 0.0486
-0.21%
$ 116.66 million $ 99,650
Jan 14, 9 PM $ 0.0486
+0.00%
$ 116.66 million $ 99,273
Jan 14, 8 PM $ 0.0486
-0.21%
$ 116.66 million $ 99,662
Jan 14, 7 PM $ 0.0486
-0.21%
$ 116.66 million $ 98,979
Jan 14, 6 PM $ 0.0487
+0.00%
$ 116.9 million $ 100,396
Jan 14, 5 PM $ 0.0487
+0.21%
$ 116.9 million $ 100,391
Jan 14, 4 PM $ 0.0486
-0.21%
$ 116.66 million $ 100,241