APEX Historical Data

AP3X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0487
+0.66%
$ 116.9 million $ 100,394
Jan 14, 2 PM $ 0.0484
-0.45%
$ 116.13 million $ 106,918
Jan 14, 1 PM $ 0.0486
+0.00%
$ 116.66 million $ 99,878
Jan 14, 12 PM $ 0.0485
-0.21%
$ 116.42 million $ 103,620
Jan 14, 11 AM $ 0.0485
+0.00%
$ 116.42 million $ 103,358
Jan 14, 10 AM $ 0.0485
-0.21%
$ 116.42 million $ 100,649
Jan 14, 9 AM $ 0.0486
+0.21%
$ 116.66 million $ 104,689
Jan 14, 8 AM $ 0.0483
+0.82%
$ 115.92 million $ 111,791
Jan 14, 7 AM $ 0.048
+0.21%
$ 115.22 million $ 102,960
Jan 14, 6 AM $ 0.0479
+0.00%
$ 114.98 million $ 100,571
Jan 14, 5 AM $ 0.0479
+0.00%
$ 114.98 million $ 100,660
Jan 14, 4 AM $ 0.0479
+0.00%
$ 114.98 million $ 98,674
Jan 14, 3 AM $ 0.0479
-0.21%
$ 114.98 million $ 98,469
Jan 14, 2 AM $ 0.048
-0.10%
$ 115.22 million $ 98,817
Jan 14, 1 AM $ 0.048
-0.20%
$ 115.33 million $ 102,909
Jan 14, 12 AM $ 0.048
+0.00%
$ 115.33 million $ 102,820
Jan 13, 11 PM $ 0.048
+0.11%
$ 115.1 million $ 102,970
Jan 13, 10 PM $ 0.048
+0.20%
$ 115.2 million $ 103,407
Jan 13, 9 PM $ 0.048
-0.07%
$ 115.2 million $ 103,235
Jan 13, 8 PM $ 0.048
+0.26%
$ 115.28 million $ 102,957
Jan 13, 7 PM $ 0.0479
-0.21%
$ 114.98 million $ 99,169
Jan 13, 6 PM $ 0.0479
-0.21%
$ 114.98 million $ 97,819
Jan 13, 5 PM $ 0.048
+0.00%
$ 115.22 million $ 97,770
Jan 13, 4 PM $ 0.048
+0.21%
$ 115.22 million $ 98,087
Jan 13, 3 PM $ 0.048
-0.41%
$ 115.22 million $ 98,067
Jan 13, 2 PM $ 0.0479
+0.00%
$ 114.98 million $ 98,897
Jan 13, 1 PM $ 0.0479
-0.21%
$ 114.98 million $ 98,558
Jan 13, 12 PM $ 0.048
+0.00%
$ 115.22 million $ 94,694
Jan 13, 11 AM $ 0.048
+0.00%
$ 115.22 million $ 94,778
Jan 13, 10 AM $ 0.048
+0.21%
$ 115.22 million $ 97,721
Jan 13, 9 AM $ 0.0481
+0.84%
$ 115.46 million $ 93,725
Jan 13, 8 AM $ 0.0475
-0.21%
$ 114.5 million $ 95,020
Jan 13, 7 AM $ 0.0476
+0.00%
$ 114.26 million $ 94,970
Jan 13, 6 AM $ 0.0476
+0.00%
$ 114.26 million $ 98,029
Jan 13, 5 AM $ 0.0476
+0.21%
$ 114.26 million $ 97,643
Jan 13, 4 AM $ 0.0476
-0.21%
$ 114.26 million $ 100,266
Jan 13, 3 AM $ 0.0476
-0.21%
$ 114.26 million $ 99,909
Jan 13, 2 AM $ 0.0477
+0.21%
$ 114.5 million $ 99,829
Jan 13, 1 AM $ 0.0476
+0.00%
$ 114.74 million $ 100,072
Jan 13, 12 AM $ 0.0476
+0.00%
$ 114.26 million $ 100,258
Jan 12, 11 PM $ 0.0476
-0.21%
$ 114.5 million $ 99,945
Jan 12, 10 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,092
Jan 12, 9 PM $ 0.0478
+0.21%
$ 114.74 million $ 100,055
Jan 12, 8 PM $ 0.0477
+0.21%
$ 114.26 million $ 99,891
Jan 12, 7 PM $ 0.0476
-0.63%
$ 114.26 million $ 99,788
Jan 12, 6 PM $ 0.0481
+0.63%
$ 115.46 million $ 100,182
Jan 12, 5 PM $ 0.0478
+0.00%
$ 114.74 million $ 99,496
Jan 12, 4 PM $ 0.048
+0.84%
$ 115.22 million $ 99,197
Jan 12, 3 PM $ 0.0476
-0.21%
$ 114.26 million $ 97,695
Jan 12, 2 PM $ 0.0476
-0.42%
$ 114.02 million $ 95,690