APEX Historical Data

AP3X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0477
+0.21%
$ 114.5 million $ 94,605
Jan 12, 12 PM $ 0.0478
+0.21%
$ 114.74 million $ 92,400
Jan 12, 11 AM $ 0.0476
-0.21%
$ 114.26 million $ 91,208
Jan 12, 10 AM $ 0.0477
+0.21%
$ 114.5 million $ 93,010
Jan 12, 9 AM $ 0.0476
-0.42%
$ 114.26 million $ 99,980
Jan 12, 8 AM $ 0.0476
-0.83%
$ 114.26 million $ 99,684
Jan 12, 7 AM $ 0.0479
-0.42%
$ 114.98 million $ 99,885
Jan 12, 6 AM $ 0.0481
+0.21%
$ 115.46 million $ 99,589
Jan 12, 5 AM $ 0.0479
+0.00%
$ 115.46 million $ 99,878
Jan 12, 4 AM $ 0.0479
-0.42%
$ 114.98 million $ 100,063
Jan 12, 3 AM $ 0.0481
+0.21%
$ 114.98 million $ 99,999
Jan 12, 2 AM $ 0.0481
+1.05%
$ 114.98 million $ 100,077
Jan 12, 1 AM $ 0.0478
+0.21%
$ 114.74 million $ 99,543
Jan 12, 12 AM $ 0.0478
+0.21%
$ 114.74 million $ 99,641
Jan 11, 11 PM $ 0.0477
-0.21%
$ 114.02 million $ 100,268
Jan 11, 10 PM $ 0.0478
+0.00%
$ 114.74 million $ 99,821
Jan 11, 9 PM $ 0.0476
-0.21%
$ 114.26 million $ 100,226
Jan 11, 8 PM $ 0.0476
-0.21%
$ 114.26 million $ 100,066
Jan 11, 7 PM $ 0.0476
-0.42%
$ 114.26 million $ 100,199
Jan 11, 6 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,330
Jan 11, 5 PM $ 0.0478
+0.00%
$ 114.74 million $ 100,364
Jan 11, 4 PM $ 0.0478
+0.42%
$ 114.74 million $ 101,035
Jan 11, 3 PM $ 0.0476
-0.42%
$ 114.26 million $ 101,927
Jan 11, 2 PM $ 0.0476
+0.42%
$ 114.26 million $ 104,186
Jan 11, 1 PM $ 0.0476
+0.21%
$ 114.26 million $ 105,102
Jan 11, 12 PM $ 0.0473
-0.42%
$ 113.54 million $ 107,730
Jan 11, 11 AM $ 0.0473
-0.21%
$ 113.54 million $ 108,728
Jan 11, 10 AM $ 0.0474
-0.84%
$ 114.5 million $ 107,157
Jan 11, 9 AM $ 0.0476
-0.42%
$ 114.26 million $ 100,376
Jan 11, 8 AM $ 0.0477
+0.21%
$ 114.5 million $ 100,064
Jan 11, 7 AM $ 0.0476
+0.00%
$ 114.26 million $ 100,505
Jan 11, 6 AM $ 0.0476
-0.42%
$ 114.74 million $ 100,099
Jan 11, 5 AM $ 0.0478
+0.42%
$ 114.74 million $ 99,781
Jan 11, 4 AM $ 0.0476
+0.00%
$ 114.26 million $ 99,539
Jan 11, 3 AM $ 0.0476
-0.21%
$ 114.26 million $ 99,880
Jan 11, 2 AM $ 0.0476
-0.21%
$ 114.26 million $ 99,818
Jan 11, 1 AM $ 0.0478
+0.00%
$ 114.74 million $ 100,152
Jan 11, 12 AM $ 0.0477
+0.21%
$ 114.5 million $ 99,786
Jan 10, 11 PM $ 0.0476
-0.63%
$ 114.26 million $ 99,613
Jan 10, 10 PM $ 0.0479
+0.63%
$ 114.98 million $ 100,202
Jan 10, 9 PM $ 0.0476
+0.00%
$ 114.74 million $ 99,908
Jan 10, 8 PM $ 0.0477
+0.21%
$ 114.98 million $ 100,328
Jan 10, 7 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,069
Jan 10, 6 PM $ 0.0476
-0.21%
$ 114.26 million $ 99,501
Jan 10, 5 PM $ 0.0475
-0.21%
$ 114.02 million $ 98,391
Jan 10, 4 PM $ 0.0476
-0.42%
$ 114.26 million $ 103,839
Jan 10, 3 PM $ 0.0476
+0.00%
$ 114.5 million $ 107,377
Jan 10, 2 PM $ 0.0478
+0.00%
$ 114.74 million $ 108,053
Jan 10, 1 PM $ 0.0476
-0.21%
$ 114.26 million $ 107,920
Jan 10, 12 PM $ 0.0478
+0.21%
$ 114.74 million $ 105,168