APEX Historical Data

AP3X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0477
+0.21%
$ 114.5 million $ 104,609
Jan 10, 10 AM $ 0.0476
+0.00%
$ 114.26 million $ 101,611
Jan 10, 9 AM $ 0.0478
+0.21%
$ 114.74 million $ 100,977
Jan 10, 8 AM $ 0.0477
+0.21%
$ 114.5 million $ 100,172
Jan 10, 7 AM $ 0.0476
+0.00%
$ 114.26 million $ 99,744
Jan 10, 6 AM $ 0.0476
-0.21%
$ 114.5 million $ 99,752
Jan 10, 5 AM $ 0.0476
-0.21%
$ 114.26 million $ 100,030
Jan 10, 4 AM $ 0.0478
+0.42%
$ 114.5 million $ 100,266
Jan 10, 3 AM $ 0.0476
+0.00%
$ 114.74 million $ 100,217
Jan 10, 2 AM $ 0.0476
-0.21%
$ 114.26 million $ 100,702
Jan 10, 1 AM $ 0.0478
+0.00%
$ 114.74 million $ 100,824
Jan 10, 12 AM $ 0.0478
+0.21%
$ 114.26 million $ 100,938
Jan 9, 11 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,974
Jan 9, 10 PM $ 0.0476
-0.42%
$ 114.26 million $ 100,870
Jan 9, 9 PM $ 0.0478
+0.21%
$ 114.74 million $ 102,737
Jan 9, 8 PM $ 0.0477
+0.21%
$ 114.5 million $ 100,947
Jan 9, 7 PM $ 0.0475
-0.42%
$ 114.02 million $ 101,098
Jan 9, 6 PM $ 0.0476
-1.04%
$ 114.26 million $ 101,117
Jan 9, 5 PM $ 0.0479
+0.63%
$ 114.98 million $ 102,171
Jan 9, 4 PM $ 0.0476
+0.21%
$ 114.26 million $ 97,044
Jan 9, 3 PM $ 0.0475
+0.00%
$ 114.02 million $ 93,358
Jan 9, 2 PM $ 0.0475
+0.00%
$ 114.02 million $ 93,130
Jan 9, 1 PM $ 0.0475
+0.00%
$ 114.02 million $ 98,061
Jan 9, 12 PM $ 0.0475
+0.00%
$ 114.02 million $ 98,419
Jan 9, 11 AM $ 0.0475
+0.00%
$ 114.02 million $ 101,508
Jan 9, 10 AM $ 0.0475
+0.00%
$ 114.02 million $ 101,839
Jan 9, 9 AM $ 0.0475
+0.00%
$ 114.02 million $ 102,121
Jan 9, 8 AM $ 0.0476
-0.21%
$ 114.26 million $ 100,380
Jan 9, 7 AM $ 0.0477
-0.21%
$ 114.5 million $ 99,693
Jan 9, 6 AM $ 0.0478
+0.21%
$ 114.74 million $ 98,294
Jan 9, 5 AM $ 0.0479
+0.63%
$ 114.98 million $ 98,494
Jan 9, 4 AM $ 0.0478
+0.00%
$ 114.74 million $ 97,769
Jan 9, 3 AM $ 0.0476
-0.21%
$ 114.26 million $ 98,159
Jan 9, 2 AM $ 0.0477
+0.00%
$ 114.5 million $ 97,420
Jan 9, 1 AM $ 0.0477
+0.00%
$ 114.74 million $ 97,699
Jan 9, 12 AM $ 0.0477
+0.00%
$ 114.5 million $ 97,536
Jan 8, 11 PM $ 0.0477
+0.00%
$ 114.74 million $ 97,346
Jan 8, 10 PM $ 0.0477
+0.00%
$ 114.5 million $ 97,296
Jan 8, 9 PM $ 0.0475
+0.00%
$ 114.26 million $ 95,607
Jan 8, 8 PM $ 0.0475
+0.00%
$ 114.02 million $ 97,008
Jan 8, 7 PM $ 0.0476
+0.21%
$ 114.26 million $ 96,992
Jan 8, 6 PM $ 0.0474
+0.00%
$ 114.02 million $ 97,459
Jan 8, 5 PM $ 0.0474
+0.00%
$ 113.78 million $ 97,824
Jan 8, 4 PM $ 0.0473
+0.00%
$ 113.54 million $ 96,869
Jan 8, 3 PM $ 0.0473
+0.21%
$ 113.54 million $ 96,265
Jan 8, 2 PM $ 0.0472
-0.63%
$ 113.06 million $ 96,798
Jan 8, 1 PM $ 0.0475
+0.00%
$ 114.02 million $ 91,974
Jan 8, 12 PM $ 0.0475
+0.00%
$ 114.02 million $ 94,171
Jan 8, 11 AM $ 0.0475
+0.00%
$ 114.02 million $ 92,320
Jan 8, 10 AM $ 0.0474
-0.21%
$ 113.78 million $ 94,875