APEX Historical Data

AP3X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0475
+0.00%
$ 114.02 million $ 94,972
Jan 8, 8 AM $ 0.0475
+0.00%
$ 114.02 million $ 97,360
Jan 8, 7 AM $ 0.0475
-0.21%
$ 114.02 million $ 98,535
Jan 8, 6 AM $ 0.0477
-0.21%
$ 114.5 million $ 100,083
Jan 8, 5 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,188
Jan 8, 4 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,321
Jan 8, 3 AM $ 0.0477
-0.21%
$ 114.74 million $ 101,164
Jan 8, 2 AM $ 0.0478
+0.21%
$ 114.74 million $ 100,768
Jan 8, 1 AM $ 0.0477
+0.00%
$ 114.74 million $ 100,236
Jan 8, 12 AM $ 0.0477
-0.21%
$ 114.5 million $ 100,580
Jan 7, 11 PM $ 0.0477
-0.21%
$ 114.74 million $ 102,765
Jan 7, 10 PM $ 0.0478
+0.00%
$ 114.74 million $ 100,029
Jan 7, 9 PM $ 0.0477
+0.00%
$ 114.5 million $ 101,502
Jan 7, 8 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,430
Jan 7, 7 PM $ 0.0477
-0.21%
$ 114.5 million $ 101,583
Jan 7, 6 PM $ 0.0478
+0.00%
$ 114.74 million $ 98,978
Jan 7, 5 PM $ 0.0478
+0.00%
$ 114.74 million $ 100,517
Jan 7, 4 PM $ 0.0478
+0.00%
$ 114.74 million $ 100,134
Jan 7, 3 PM $ 0.0478
-0.21%
$ 114.5 million $ 101,250
Jan 7, 2 PM $ 0.0479
+0.00%
$ 114.98 million $ 100,049
Jan 7, 1 PM $ 0.048
+0.21%
$ 115.22 million $ 100,285
Jan 7, 12 PM $ 0.048
+0.21%
$ 115.22 million $ 100,171
Jan 7, 11 AM $ 0.048
+0.21%
$ 115.22 million $ 99,836
Jan 7, 10 AM $ 0.0479
-0.21%
$ 114.98 million $ 99,853
Jan 7, 9 AM $ 0.048
+0.00%
$ 115.22 million $ 100,070
Jan 7, 8 AM $ 0.048
+0.21%
$ 115.22 million $ 100,197
Jan 7, 7 AM $ 0.048
+0.00%
$ 114.98 million $ 100,397
Jan 7, 6 AM $ 0.048
+0.00%
$ 115.22 million $ 100,431
Jan 7, 5 AM $ 0.0479
+0.00%
$ 114.98 million $ 101,112
Jan 7, 4 AM $ 0.0479
-0.21%
$ 115.22 million $ 100,326
Jan 7, 3 AM $ 0.0479
+0.00%
$ 114.98 million $ 100,012
Jan 7, 2 AM $ 0.0479
-0.21%
$ 114.98 million $ 99,513
Jan 7, 1 AM $ 0.048
+0.00%
$ 115.22 million $ 99,530
Jan 7, 12 AM $ 0.0479
+0.00%
$ 114.98 million $ 99,000
Jan 6, 11 PM $ 0.0479
-0.21%
$ 114.98 million $ 98,047
Jan 6, 10 PM $ 0.048
+0.21%
$ 115.22 million $ 100,108
Jan 6, 9 PM $ 0.0479
+0.00%
$ 114.98 million $ 98,486
Jan 6, 8 PM $ 0.048
+0.21%
$ 115.22 million $ 98,984
Jan 6, 7 PM $ 0.0479
-0.21%
$ 114.98 million $ 97,734
Jan 6, 6 PM $ 0.048
+0.21%
$ 115.22 million $ 98,880
Jan 6, 5 PM $ 0.048
+0.00%
$ 115.22 million $ 96,602
Jan 6, 4 PM $ 0.048
+0.00%
$ 115.22 million $ 100,528
Jan 6, 3 PM $ 0.0479
+0.00%
$ 114.98 million $ 100,799
Jan 6, 2 PM $ 0.0479
+0.00%
$ 114.98 million $ 100,424
Jan 6, 1 PM $ 0.0479
-0.21%
$ 114.98 million $ 100,820
Jan 6, 12 PM $ 0.048
+0.21%
$ 115.22 million $ 100,290
Jan 6, 11 AM $ 0.0479
+0.00%
$ 114.98 million $ 101,016
Jan 6, 10 AM $ 0.0479
-0.21%
$ 114.98 million $ 100,567
Jan 6, 9 AM $ 0.048
+0.00%
$ 115.22 million $ 100,865
Jan 6, 8 AM $ 0.048
+0.00%
$ 115.22 million $ 100,005