APEX Historical Data

AP3X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0479
+0.00%
$ 114.98 million $ 100,213
Jan 6, 6 AM $ 0.0479
+0.00%
$ 115.22 million $ 99,799
Jan 6, 5 AM $ 0.048
+0.00%
$ 115.22 million $ 99,799
Jan 6, 4 AM $ 0.0479
+0.00%
$ 115.22 million $ 100,131
Jan 6, 3 AM $ 0.0479
-0.21%
$ 114.98 million $ 100,042
Jan 6, 2 AM $ 0.0479
-0.21%
$ 114.98 million $ 100,287
Jan 6, 1 AM $ 0.048
+0.21%
$ 115.22 million $ 100,953
Jan 6, 12 AM $ 0.0479
+0.42%
$ 114.98 million $ 100,669
Jan 5, 11 PM $ 0.0476
-0.21%
$ 114.26 million $ 100,538
Jan 5, 10 PM $ 0.0475
-0.42%
$ 114.02 million $ 100,410
Jan 5, 9 PM $ 0.0477
+0.21%
$ 114.26 million $ 100,814
Jan 5, 8 PM $ 0.0475
+0.00%
$ 114.02 million $ 101,253
Jan 5, 7 PM $ 0.0475
-0.42%
$ 114.02 million $ 102,184
Jan 5, 6 PM $ 0.0475
-0.42%
$ 114.02 million $ 102,777
Jan 5, 5 PM $ 0.0477
-0.21%
$ 114.5 million $ 104,484
Jan 5, 4 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,182
Jan 5, 3 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,297
Jan 5, 2 PM $ 0.0478
+0.21%
$ 114.74 million $ 100,237
Jan 5, 1 PM $ 0.0477
-0.21%
$ 114.74 million $ 100,536
Jan 5, 12 PM $ 0.0478
+0.00%
$ 114.74 million $ 100,158
Jan 5, 11 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,094
Jan 5, 10 AM $ 0.0478
+0.00%
$ 114.74 million $ 100,017
Jan 5, 9 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,454
Jan 5, 8 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,254
Jan 5, 7 AM $ 0.0478
+0.00%
$ 114.74 million $ 100,493
Jan 5, 6 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,319
Jan 5, 5 AM $ 0.0478
+0.21%
$ 114.74 million $ 99,849
Jan 5, 4 AM $ 0.0478
+0.21%
$ 114.74 million $ 99,784
Jan 5, 3 AM $ 0.0477
+0.00%
$ 114.5 million $ 99,866
Jan 5, 2 AM $ 0.0478
+0.21%
$ 114.5 million $ 99,720
Jan 5, 1 AM $ 0.0478
+0.21%
$ 114.74 million $ 100,120
Jan 5, 12 AM $ 0.0478
+0.00%
$ 114.74 million $ 100,092
Jan 4, 11 PM $ 0.0477
-0.21%
$ 114.5 million $ 99,806
Jan 4, 10 PM $ 0.0478
+0.00%
$ 114.74 million $ 99,980
Jan 4, 9 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,120
Jan 4, 8 PM $ 0.0477
-0.21%
$ 114.5 million $ 99,908
Jan 4, 7 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,035
Jan 4, 6 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,008
Jan 4, 5 PM $ 0.0477
-0.21%
$ 114.5 million $ 99,673
Jan 4, 4 PM $ 0.0478
+0.00%
$ 114.74 million $ 99,979
Jan 4, 3 PM $ 0.0479
+0.00%
$ 114.98 million $ 99,787
Jan 4, 2 PM $ 0.0477
-0.42%
$ 114.5 million $ 100,080
Jan 4, 1 PM $ 0.0478
+0.21%
$ 114.98 million $ 99,667
Jan 4, 12 PM $ 0.0479
+0.00%
$ 114.98 million $ 99,977
Jan 4, 11 AM $ 0.0479
+0.21%
$ 114.98 million $ 100,049
Jan 4, 10 AM $ 0.0478
+0.21%
$ 114.74 million $ 99,907
Jan 4, 9 AM $ 0.0479
+0.42%
$ 114.98 million $ 100,161
Jan 4, 8 AM $ 0.0477
-0.42%
$ 114.5 million $ 100,335
Jan 4, 7 AM $ 0.0478
-0.21%
$ 114.74 million $ 100,065
Jan 4, 6 AM $ 0.0477
-0.21%
$ 114.5 million $ 99,885