APEX Historical Data

AP3X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0478
-0.21%
$ -- $ 99,941
Jan 4, 4 AM $ 0.0477
+0.00%
$ -- $ 100,197
Jan 4, 3 AM $ 0.0478
+0.00%
$ -- $ 100,326
Jan 4, 2 AM $ 0.0478
-0.21%
$ -- $ 100,229
Jan 4, 1 AM $ 0.0478
+0.21%
$ -- $ 99,967
Jan 4, 12 AM $ 0.0477
+0.00%
$ -- $ 100,176
Jan 3, 11 PM $ 0.0477
-0.21%
$ 114.5 million $ 100,366
Jan 3, 10 PM $ 0.0478
+0.21%
$ 114.5 million $ 100,242
Jan 3, 9 PM $ 0.0479
+0.63%
$ 114.98 million $ 100,322
Jan 3, 8 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,054
Jan 3, 7 PM $ 0.0479
+0.42%
$ 114.98 million $ 99,268
Jan 3, 6 PM $ 0.0478
+0.00%
$ 114.74 million $ 98,834
Jan 3, 5 PM $ 0.0477
-0.21%
$ 114.74 million $ 97,487
Jan 3, 4 PM $ 0.0477
+0.00%
$ 114.98 million $ 99,168
Jan 3, 3 PM $ 0.0479
+0.00%
$ 114.74 million $ 98,221
Jan 3, 2 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,018
Jan 3, 1 PM $ 0.0479
+0.42%
$ 114.98 million $ 100,183
Jan 3, 12 PM $ 0.0479
+0.42%
$ 114.98 million $ 100,079
Jan 3, 11 AM $ 0.0477
+0.00%
$ 114.5 million $ 102,313
Jan 3, 10 AM $ 0.0479
+0.00%
$ 114.98 million $ 102,470
Jan 3, 9 AM $ 0.0478
+0.00%
$ 114.74 million $ 102,295
Jan 3, 8 AM $ 0.0479
+0.10%
$ 114.98 million $ 102,410
Jan 3, 7 AM $ 0.0478
+0.21%
$ 114.63 million $ 102,550
Jan 3, 6 AM $ 0.0477
-0.03%
$ 114.4 million $ 102,161
Jan 3, 5 AM $ 0.0477
+0.20%
$ 114.44 million $ 106,879
Jan 3, 4 AM $ 0.0476
-0.20%
$ 114.22 million $ 107,033
Jan 3, 3 AM $ 0.0477
-0.20%
$ 113.99 million $ 106,665
Jan 3, 2 AM $ 0.0476
+0.00%
$ 114.22 million $ 107,156
Jan 3, 1 AM $ 0.0477
+0.20%
$ 114.44 million $ 107,466
Jan 3, 12 AM $ 0.0477
+0.00%
$ 114.22 million $ 107,184
Jan 2, 11 PM $ 0.0477
+0.20%
$ 114.44 million $ 107,130
Jan 2, 10 PM $ 0.0477
+0.20%
$ 114.44 million $ 106,993
Jan 2, 9 PM $ 0.0477
+0.20%
$ 114.44 million $ 107,030
Jan 2, 8 PM $ 0.0477
+0.00%
$ 114.44 million $ 107,015
Jan 2, 7 PM $ 0.0477
+0.20%
$ 114.44 million $ 107,825
Jan 2, 6 PM $ 0.0476
-0.20%
$ 114.22 million $ 108,242
Jan 2, 5 PM $ 0.0478
+1.39%
$ 114.67 million $ 109,535
Jan 2, 4 PM $ 0.0471
+0.20%
$ 112.65 million $ 107,545
Jan 2, 3 PM $ 0.0469
-0.20%
$ 112.65 million $ 108,992
Jan 2, 2 PM $ 0.047
+0.20%
$ 112.87 million $ 107,002
Jan 2, 1 PM $ 0.047
+0.20%
$ 112.87 million $ 107,016
Jan 2, 12 PM $ 0.047
+0.20%
$ 112.87 million $ 106,825
Jan 2, 11 AM $ 0.0469
-0.20%
$ 112.64 million $ 107,009
Jan 2, 10 AM $ 0.0469
+0.00%
$ 112.64 million $ 106,757
Jan 2, 9 AM $ 0.047
+0.20%
$ 112.87 million $ 107,103
Jan 2, 8 AM $ 0.047
+0.20%
$ 112.64 million $ 106,991
Jan 2, 7 AM $ 0.047
+0.00%
$ 112.87 million $ 106,689
Jan 2, 6 AM $ 0.047
-0.15%
$ 112.87 million $ 106,676
Jan 2, 5 AM $ 0.0471
-0.01%
$ 113.04 million $ 100,791
Jan 2, 4 AM $ 0.047
-0.21%
$ 112.82 million $ 99,645