APEX Historical Data

AP3X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0471
+0.43%
$ 113.06 million $ 100,268
Jan 2, 2 AM $ 0.0469
+0.21%
$ 112.58 million $ 100,186
Jan 2, 1 AM $ 0.047
+0.00%
$ 112.58 million $ 99,740
Jan 2, 12 AM $ 0.0469
+0.21%
$ 112.58 million $ 100,138
Jan 1, 11 PM $ 0.0469
+0.00%
$ 112.58 million $ 99,925
Jan 1, 10 PM $ 0.0469
+0.00%
$ 112.58 million $ 99,595
Jan 1, 9 PM $ 0.047
+0.64%
$ 112.82 million $ 99,696
Jan 1, 8 PM $ 0.047
+0.00%
$ 112.82 million $ 99,867
Jan 1, 7 PM $ 0.047
+0.43%
$ 112.82 million $ 99,669
Jan 1, 6 PM $ 0.0468
-0.21%
$ 112.34 million $ 100,104
Jan 1, 5 PM $ 0.0469
+0.21%
$ 112.58 million $ 99,894
Jan 1, 4 PM $ 0.0468
+0.00%
$ 112.34 million $ 100,125
Jan 1, 3 PM $ 0.0469
+0.21%
$ 112.58 million $ 99,869
Jan 1, 2 PM $ 0.0469
+0.43%
$ 112.34 million $ 99,716
Jan 1, 1 PM $ 0.0467
+0.00%
$ 112.1 million $ 99,924
Jan 1, 12 PM $ 0.0469
+0.00%
$ 112.34 million $ 100,302
Jan 1, 11 AM $ 0.0469
+0.43%
$ 112.58 million $ 100,183
Jan 1, 10 AM $ 0.0468
+0.00%
$ 112.34 million $ 100,421
Jan 1, 9 AM $ 0.0469
+0.43%
$ 112.58 million $ 99,823
Jan 1, 8 AM $ 0.0469
+0.21%
$ 112.58 million $ 99,915
Jan 1, 7 AM $ 0.0467
+0.00%
$ 112.1 million $ 100,179
Jan 1, 6 AM $ 0.0467
+0.00%
$ 112.1 million $ 100,491
Jan 1, 5 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,445
Jan 1, 4 AM $ 0.0468
-0.21%
$ 112.34 million $ 100,512
Jan 1, 3 AM $ 0.0468
-0.21%
$ 112.34 million $ 100,397
Jan 1, 2 AM $ 0.0468
+0.21%
$ 112.1 million $ 100,296
Jan 1, 1 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,381
Jan 1, 12 AM $ 0.0469
+0.21%
$ 112.58 million $ 99,843
Dec 31, 11 PM $ 0.0468
+0.22%
$ 112.34 million $ 100,001
Dec 31, 10 PM $ 0.0468
+0.00%
$ 112.33 million $ 100,527
Dec 31, 9 PM $ 0.0469
+0.21%
$ 112.57 million $ 100,833
Dec 31, 8 PM $ 0.0467
-0.21%
$ 112.1 million $ 100,301
Dec 31, 7 PM $ 0.0468
-0.42%
$ 112.33 million $ 100,041
Dec 31, 6 PM $ 0.0467
-0.21%
$ 112.1 million $ 99,697
Dec 31, 5 PM $ 0.0468
+0.00%
$ 112.33 million $ 100,156
Dec 31, 4 PM $ 0.0467
-0.64%
$ 112.1 million $ 100,100
Dec 31, 3 PM $ 0.0471
+0.00%
$ 113.05 million $ 100,034
Dec 31, 2 PM $ 0.047
-0.21%
$ 112.81 million $ 100,218
Dec 31, 1 PM $ 0.0471
+0.00%
$ 113.05 million $ 100,254
Dec 31, 12 PM $ 0.0471
+0.00%
$ 113.05 million $ 99,983
Dec 31, 11 AM $ 0.0471
+0.43%
$ 113.05 million $ 100,119
Dec 31, 10 AM $ 0.0468
+0.00%
$ 112.33 million $ 99,725
Dec 31, 9 AM $ 0.047
+0.64%
$ 112.81 million $ 100,453
Dec 31, 8 AM $ 0.0467
-0.64%
$ 112.09 million $ 100,521
Dec 31, 7 AM $ 0.047
+0.43%
$ 112.81 million $ 100,763
Dec 31, 6 AM $ 0.0468
-0.21%
$ 112.33 million $ 101,390
Dec 31, 5 AM $ 0.0469
-0.21%
$ 112.57 million $ 102,485
Dec 31, 4 AM $ 0.0469
+0.21%
$ 112.57 million $ 101,442
Dec 31, 3 AM $ 0.0468
-0.21%
$ 112.33 million $ 102,508
Dec 31, 2 AM $ 0.047
+0.21%
$ 112.81 million $ 101,313