APEX Historical Data

AP3X Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0468
-0.42%
$ 112.33 million $ 102,455
Dec 31, 12 AM $ 0.047
+0.43%
$ 112.81 million $ 101,845
Dec 30, 11 PM $ 0.0468
-0.21%
$ 112.33 million $ 102,760
Dec 30, 10 PM $ 0.0469
-0.01%
$ 112.57 million $ 101,712
Dec 30, 9 PM $ 0.0469
+0.21%
$ 112.58 million $ 101,999
Dec 30, 8 PM $ 0.0469
+0.43%
$ 112.58 million $ 101,364
Dec 30, 7 PM $ 0.0468
-0.42%
$ 112.34 million $ 102,875
Dec 30, 6 PM $ 0.047
-0.21%
$ 112.81 million $ 101,996
Dec 30, 5 PM $ 0.0471
+0.21%
$ 113.05 million $ 102,552
Dec 30, 4 PM $ 0.047
+0.43%
$ 112.81 million $ 101,226
Dec 30, 3 PM $ 0.0469
-0.21%
$ 112.58 million $ 102,257
Dec 30, 2 PM $ 0.047
+0.43%
$ 112.81 million $ 101,700
Dec 30, 1 PM $ 0.0468
+0.00%
$ 112.34 million $ 102,634
Dec 30, 12 PM $ 0.0469
-0.21%
$ 112.58 million $ 101,395
Dec 30, 11 AM $ 0.0469
-0.21%
$ 112.81 million $ 102,637
Dec 30, 10 AM $ 0.047
+0.42%
$ 112.81 million $ 101,417
Dec 30, 9 AM $ 0.0468
-0.21%
$ 112.82 million $ 101,939
Dec 30, 8 AM $ 0.0471
+0.43%
$ 112.82 million $ 101,158
Dec 30, 7 AM $ 0.0468
+0.00%
$ 112.82 million $ 102,024
Dec 30, 6 AM $ 0.0468
-0.21%
$ 112.34 million $ 99,950
Dec 30, 5 AM $ 0.047
+0.43%
$ 112.82 million $ 100,102
Dec 30, 4 AM $ 0.0469
+0.21%
$ 112.34 million $ 99,973
Dec 30, 3 AM $ 0.0468
+0.00%
$ 112.34 million $ 99,683
Dec 30, 2 AM $ 0.047
+0.21%
$ 112.82 million $ 100,027
Dec 30, 1 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,050
Dec 30, 12 AM $ 0.047
+0.00%
$ 112.82 million $ 100,003
Dec 29, 11 PM $ 0.047
+0.00%
$ 112.82 million $ 100,125
Dec 29, 10 PM $ 0.0469
-0.42%
$ 112.58 million $ 100,188
Dec 29, 9 PM $ 0.0469
-1.05%
$ 112.58 million $ 100,647
Dec 29, 8 PM $ 0.0474
+0.42%
$ 113.78 million $ 100,575
Dec 29, 7 PM $ 0.0474
+0.64%
$ 113.78 million $ 100,128
Dec 29, 6 PM $ 0.0473
-0.21%
$ 113.54 million $ 99,915
Dec 29, 5 PM $ 0.0472
+0.21%
$ 113.3 million $ 100,238
Dec 29, 4 PM $ 0.0472
+0.21%
$ 113.3 million $ 100,428
Dec 29, 3 PM $ 0.0472
-0.21%
$ 113.3 million $ 100,640
Dec 29, 2 PM $ 0.0471
-0.42%
$ 113.06 million $ 99,566
Dec 29, 1 PM $ 0.0473
+0.21%
$ 113.54 million $ 99,357
Dec 29, 12 PM $ 0.0472
-0.63%
$ 113.3 million $ 99,585
Dec 29, 11 AM $ 0.0475
-0.21%
$ 114.02 million $ 99,825
Dec 29, 10 AM $ 0.0476
-0.21%
$ 114.5 million $ 99,944
Dec 29, 9 AM $ 0.0476
-0.42%
$ 114.26 million $ 100,373
Dec 29, 8 AM $ 0.048
+0.84%
$ 115.22 million $ 99,910
Dec 29, 7 AM $ 0.047
+0.00%
$ 112.82 million $ 99,675
Dec 29, 6 AM $ 0.047
+0.00%
$ 112.58 million $ 100,162
Dec 29, 5 AM $ 0.0469
-0.21%
$ 112.58 million $ 99,919
Dec 29, 4 AM $ 0.0469
+0.00%
$ 112.58 million $ 99,746
Dec 29, 3 AM $ 0.047
+0.21%
$ 112.82 million $ 100,229
Dec 29, 2 AM $ 0.0469
-0.21%
$ 112.58 million $ 99,976
Dec 29, 1 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,201
Dec 29, 12 AM $ 0.047
+0.00%
$ 112.82 million $ 99,631