APEX Historical Data

AP3X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.047
+0.21%
$ 112.82 million $ 99,861
Dec 28, 10 PM $ 0.0469
+0.00%
$ 112.58 million $ 99,665
Dec 28, 9 PM $ 0.047
+0.21%
$ 112.82 million $ 99,596
Dec 28, 8 PM $ 0.047
+0.21%
$ 112.82 million $ 99,550
Dec 28, 7 PM $ 0.047
+0.00%
$ 112.82 million $ 100,137
Dec 28, 6 PM $ 0.047
+0.21%
$ 112.58 million $ 99,930
Dec 28, 5 PM $ 0.047
+0.00%
$ 112.58 million $ 99,530
Dec 28, 4 PM $ 0.047
+0.00%
$ 112.82 million $ 99,603
Dec 28, 3 PM $ 0.047
+0.21%
$ 112.82 million $ 99,748
Dec 28, 2 PM $ 0.0469
+0.00%
$ 112.58 million $ 100,249
Dec 28, 1 PM $ 0.047
+0.21%
$ 112.82 million $ 100,183
Dec 28, 12 PM $ 0.047
+0.00%
$ 112.82 million $ 99,869
Dec 28, 11 AM $ 0.0469
+0.00%
$ 112.82 million $ 99,955
Dec 28, 10 AM $ 0.047
+0.43%
$ 112.82 million $ 99,877
Dec 28, 9 AM $ 0.0469
-0.21%
$ 112.58 million $ 100,002
Dec 28, 8 AM $ 0.047
+0.21%
$ 112.82 million $ 100,194
Dec 28, 7 AM $ 0.047
+0.21%
$ 112.58 million $ 100,635
Dec 28, 6 AM $ 0.047
+0.21%
$ 112.82 million $ 100,132
Dec 28, 5 AM $ 0.047
+0.21%
$ 112.82 million $ 100,334
Dec 28, 4 AM $ 0.047
+0.21%
$ 112.82 million $ 100,735
Dec 28, 3 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,571
Dec 28, 2 AM $ 0.0469
-0.21%
$ 112.58 million $ 100,134
Dec 28, 1 AM $ 0.047
+0.00%
$ 112.58 million $ 100,305
Dec 28, 12 AM $ 0.047
+0.21%
$ 112.82 million $ 100,125
Dec 27, 11 PM $ 0.0469
-0.21%
$ 112.58 million $ 100,120
Dec 27, 10 PM $ 0.0469
-0.21%
$ 112.58 million $ 99,945
Dec 27, 9 PM $ 0.047
+0.21%
$ 112.82 million $ 100,066
Dec 27, 8 PM $ 0.0469
+0.00%
$ 112.58 million $ 99,859
Dec 27, 7 PM $ 0.0469
-0.21%
$ 112.58 million $ 99,527
Dec 27, 6 PM $ 0.0469
+0.00%
$ 112.58 million $ 100,182
Dec 27, 5 PM $ 0.0469
+0.00%
$ 112.58 million $ 100,689
Dec 27, 4 PM $ 0.0469
+0.00%
$ 112.58 million $ 100,335
Dec 27, 3 PM $ 0.047
+0.00%
$ 112.82 million $ 100,193
Dec 27, 2 PM $ 0.047
+0.21%
$ 112.82 million $ 99,946
Dec 27, 1 PM $ 0.0469
+0.00%
$ 112.58 million $ 100,133
Dec 27, 12 PM $ 0.0469
-0.21%
$ 112.82 million $ 100,244
Dec 27, 11 AM $ 0.0469
-0.21%
$ 112.58 million $ 99,868
Dec 27, 10 AM $ 0.0469
-0.21%
$ 112.58 million $ 100,041
Dec 27, 9 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,560
Dec 27, 8 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,087
Dec 27, 7 AM $ 0.0469
-0.21%
$ 112.58 million $ 99,942
Dec 27, 6 AM $ 0.047
+0.21%
$ 112.82 million $ 99,591
Dec 27, 5 AM $ 0.0469
+0.00%
$ 112.58 million $ 99,441
Dec 27, 4 AM $ 0.047
+0.00%
$ 112.82 million $ 99,772
Dec 27, 3 AM $ 0.0469
-0.21%
$ 112.58 million $ 99,619
Dec 27, 2 AM $ 0.047
+0.21%
$ 112.82 million $ 99,606
Dec 27, 1 AM $ 0.0469
-0.21%
$ 112.58 million $ 99,577
Dec 27, 12 AM $ 0.047
+0.00%
$ 112.82 million $ 99,518
Dec 26, 11 PM $ 0.047
+0.00%
$ 112.82 million $ 99,739
Dec 26, 10 PM $ 0.047
+0.21%
$ 112.82 million $ 100,381