APEX Historical Data

AP3X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0469
+0.00%
$ 112.82 million $ 100,490
Dec 26, 8 PM $ 0.0469
+0.21%
$ 112.58 million $ 100,681
Dec 26, 7 PM $ 0.0469
-0.20%
$ 112.58 million $ 100,773
Dec 26, 6 PM $ 0.0469
+0.21%
$ 112.57 million $ 100,269
Dec 26, 5 PM $ 0.047
+0.01%
$ 112.81 million $ 99,997
Dec 26, 4 PM $ 0.0469
+0.21%
$ 112.56 million $ 100,427
Dec 26, 3 PM $ 0.0467
-0.63%
$ 112.32 million $ 99,945
Dec 26, 2 PM $ 0.0469
+0.00%
$ 112.56 million $ 99,621
Dec 26, 1 PM $ 0.047
+0.21%
$ 112.8 million $ 97,917
Dec 26, 12 PM $ 0.0469
+0.00%
$ 112.56 million $ 100,389
Dec 26, 11 AM $ 0.047
+0.00%
$ 112.8 million $ 100,920
Dec 26, 10 AM $ 0.047
+0.00%
$ 112.8 million $ 100,969
Dec 26, 9 AM $ 0.0469
-0.21%
$ 112.56 million $ 100,295
Dec 26, 8 AM $ 0.047
+0.00%
$ 112.8 million $ 100,758
Dec 26, 7 AM $ 0.0469
-0.21%
$ 112.8 million $ 100,472
Dec 26, 6 AM $ 0.0469
+0.00%
$ 112.56 million $ 101,085
Dec 26, 5 AM $ 0.0469
+1.29%
$ 112.56 million $ 101,461
Dec 26, 4 AM $ 0.0462
-0.21%
$ 110.89 million $ 100,848
Dec 26, 3 AM $ 0.0462
+0.00%
$ 110.89 million $ 100,794
Dec 26, 2 AM $ 0.0463
+0.21%
$ 111.13 million $ 101,099
Dec 26, 1 AM $ 0.0462
+0.00%
$ 110.89 million $ 100,955
Dec 26, 12 AM $ 0.0462
-0.21%
$ 110.89 million $ 101,031
Dec 25, 11 PM $ 0.0462
-0.21%
$ 110.89 million $ 100,540
Dec 25, 10 PM $ 0.0463
+0.21%
$ 111.13 million $ 100,583
Dec 25, 9 PM $ 0.0462
-0.21%
$ 110.89 million $ 100,405
Dec 25, 8 PM $ 0.0462
-0.21%
$ 111.13 million $ 100,788
Dec 25, 7 PM $ 0.0463
+0.21%
$ 111.13 million $ 100,805
Dec 25, 6 PM $ 0.0462
+1.75%
$ 110.89 million $ 100,333
Dec 25, 5 PM $ 0.0453
-0.21%
$ 108.75 million $ 100,431
Dec 25, 4 PM $ 0.0454
+0.22%
$ 108.98 million $ 99,985
Dec 25, 3 PM $ 0.0453
-1.52%
$ 108.74 million $ 100,705
Dec 25, 2 PM $ 0.046
-0.65%
$ 110.42 million $ 101,248
Dec 25, 1 PM $ 0.0463
-0.22%
$ 110.9 million $ 103,083
Dec 25, 12 PM $ 0.0464
-0.85%
$ 111.38 million $ 100,636
Dec 25, 11 AM $ 0.0469
+0.43%
$ 112.58 million $ 100,243
Dec 25, 10 AM $ 0.0467
-0.43%
$ 112.58 million $ 100,038
Dec 25, 9 AM $ 0.0468
+0.21%
$ 112.34 million $ 100,529
Dec 25, 8 AM $ 0.0466
-0.64%
$ 112.34 million $ 99,836
Dec 25, 7 AM $ 0.0469
+0.00%
$ 112.58 million $ 100,167
Dec 25, 6 AM $ 0.0469
+0.21%
$ 112.34 million $ 99,720
Dec 25, 5 AM $ 0.0468
-0.21%
$ 112.34 million $ 99,670
Dec 25, 4 AM $ 0.0468
+0.00%
$ 112.34 million $ 99,858
Dec 25, 3 AM $ 0.0468
-0.21%
$ 112.34 million $ 100,201
Dec 25, 2 AM $ 0.0469
+0.00%
$ 112.58 million $ 99,931
Dec 25, 1 AM $ 0.0469
+0.21%
$ 112.58 million $ 99,833
Dec 25, 12 AM $ 0.0469
+0.21%
$ 112.58 million $ 99,648
Dec 24, 11 PM $ 0.0469
+0.21%
$ 112.58 million $ 99,734
Dec 24, 10 PM $ 0.0468
-0.21%
$ 112.34 million $ 98,729
Dec 24, 9 PM $ 0.0469
+0.00%
$ 112.58 million $ 97,539
Dec 24, 8 PM $ 0.0469
+0.00%
$ 112.58 million $ 99,923