APEX Historical Data

AP3X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0467
-0.43%
$ 112.1 million $ 99,999
Dec 24, 6 PM $ 0.0467
+0.00%
$ 112.58 million $ 100,399
Dec 24, 5 PM $ 0.0469
+0.43%
$ 112.58 million $ 100,450
Dec 24, 4 PM $ 0.0467
-0.43%
$ 112.1 million $ 100,253
Dec 24, 3 PM $ 0.0467
-0.43%
$ 112.1 million $ 99,914
Dec 24, 2 PM $ 0.0469
-0.21%
$ 112.58 million $ 100,039
Dec 24, 1 PM $ 0.0469
+0.00%
$ 112.58 million $ 100,115
Dec 24, 12 PM $ 0.0469
-0.21%
$ 112.58 million $ 99,927
Dec 24, 11 AM $ 0.0469
-0.21%
$ 112.58 million $ 100,015
Dec 24, 10 AM $ 0.0469
-0.42%
$ 112.58 million $ 99,869
Dec 24, 9 AM $ 0.0469
-0.64%
$ 112.58 million $ 99,842
Dec 24, 8 AM $ 0.0471
-0.21%
$ 113.06 million $ 100,309
Dec 24, 7 AM $ 0.0472
+0.00%
$ 113.3 million $ 100,589
Dec 24, 6 AM $ 0.0471
+0.21%
$ 113.06 million $ 102,410
Dec 24, 5 AM $ 0.047
-0.42%
$ 112.82 million $ 101,430
Dec 24, 4 AM $ 0.047
-0.21%
$ 112.82 million $ 101,916
Dec 24, 3 AM $ 0.0471
+0.43%
$ 113.3 million $ 100,769
Dec 24, 2 AM $ 0.0471
+0.21%
$ 113.06 million $ 101,978
Dec 24, 1 AM $ 0.047
+0.21%
$ 112.82 million $ 100,833
Dec 24, 12 AM $ 0.0469
-0.21%
$ 112.58 million $ 101,856
Dec 23, 11 PM $ 0.0471
+0.21%
$ 113.06 million $ 101,957
Dec 23, 10 PM $ 0.0471
+0.21%
$ 113.06 million $ 103,878
Dec 23, 9 PM $ 0.0469
-0.42%
$ 112.58 million $ 103,918
Dec 23, 8 PM $ 0.0469
-0.21%
$ 112.58 million $ 102,055
Dec 23, 7 PM $ 0.047
+0.00%
$ 113.06 million $ 100,994
Dec 23, 6 PM $ 0.0469
+0.00%
$ 112.58 million $ 101,984
Dec 23, 5 PM $ 0.0469
-0.42%
$ 112.58 million $ 100,563
Dec 23, 4 PM $ 0.0471
+0.86%
$ 113.06 million $ 102,404
Dec 23, 3 PM $ 0.0467
-0.85%
$ 112.1 million $ 101,319
Dec 23, 2 PM $ 0.047
-0.63%
$ 112.82 million $ 101,940
Dec 23, 1 PM $ 0.0471
+0.00%
$ 113.06 million $ 100,131
Dec 23, 12 PM $ 0.0472
-0.21%
$ 113.3 million $ 100,178
Dec 23, 11 AM $ 0.0473
-0.21%
$ 113.54 million $ 98,716
Dec 23, 10 AM $ 0.0472
+0.00%
$ 113.3 million $ 101,955
Dec 23, 9 AM $ 0.0474
+0.42%
$ 113.78 million $ 100,565
Dec 23, 8 AM $ 0.0472
-0.42%
$ 113.3 million $ 100,318
Dec 23, 7 AM $ 0.0474
+0.00%
$ 113.78 million $ 100,263
Dec 23, 6 AM $ 0.0472
+0.00%
$ 113.3 million $ 99,621
Dec 23, 5 AM $ 0.0473
-0.42%
$ 113.54 million $ 99,817
Dec 23, 4 AM $ 0.0473
-0.21%
$ 113.54 million $ 99,741
Dec 23, 3 AM $ 0.0474
+0.00%
$ 113.54 million $ 99,328
Dec 23, 2 AM $ 0.0474
+0.21%
$ 113.78 million $ 100,679
Dec 23, 1 AM $ 0.0472
+0.00%
$ 113.3 million $ 100,477
Dec 23, 12 AM $ 0.0472
-0.42%
$ 113.3 million $ 101,032
Dec 22, 11 PM $ 0.0473
+0.00%
$ 113.54 million $ 100,141
Dec 22, 10 PM $ 0.0474
+0.42%
$ 113.78 million $ 100,059
Dec 22, 9 PM $ 0.0472
-0.42%
$ 113.3 million $ 100,359
Dec 22, 8 PM $ 0.0473
+0.00%
$ 113.54 million $ 100,550
Dec 22, 7 PM $ 0.0473
-0.42%
$ 113.54 million $ 100,371
Dec 22, 6 PM $ 0.0474
+0.21%
$ 113.78 million $ 100,619