APEX Historical Data

AP3X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0473
-0.21%
$ 113.54 million $ 100,716
Dec 22, 4 PM $ 0.0475
+0.21%
$ 114.02 million $ 99,950
Dec 22, 3 PM $ 0.0468
+0.00%
$ 112.34 million $ 100,452
Dec 22, 2 PM $ 0.0468
+0.21%
$ 112.34 million $ 101,039
Dec 22, 1 PM $ 0.0467
+0.00%
$ 112.1 million $ 101,066
Dec 22, 12 PM $ 0.0467
-0.21%
$ 112.1 million $ 102,040
Dec 22, 11 AM $ 0.0468
-1.27%
$ 112.34 million $ 102,552
Dec 22, 10 AM $ 0.0475
-0.42%
$ 114.02 million $ 100,672
Dec 22, 9 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,376
Dec 22, 8 AM $ 0.0476
-0.21%
$ 114.26 million $ 101,647
Dec 22, 7 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,297
Dec 22, 6 AM $ 0.0479
+0.42%
$ 114.98 million $ 100,305
Dec 22, 5 AM $ 0.0477
+0.21%
$ 114.5 million $ 100,202
Dec 22, 4 AM $ 0.0479
+1.05%
$ 114.98 million $ 100,618
Dec 22, 3 AM $ 0.0474
+0.21%
$ 113.54 million $ 100,613
Dec 22, 2 AM $ 0.0473
-0.21%
$ 113.54 million $ 99,431
Dec 22, 1 AM $ 0.0474
+0.00%
$ 113.78 million $ 98,865
Dec 22, 12 AM $ 0.0476
+0.85%
$ 114.26 million $ 99,923
Dec 21, 11 PM $ 0.0473
-0.21%
$ 113.54 million $ 100,105
Dec 21, 10 PM $ 0.0474
+0.64%
$ 113.78 million $ 100,028
Dec 21, 9 PM $ 0.0471
-0.63%
$ 113.06 million $ 99,804
Dec 21, 8 PM $ 0.0474
+0.00%
$ 113.78 million $ 99,399
Dec 21, 7 PM $ 0.0474
+0.21%
$ 113.54 million $ 99,658
Dec 21, 6 PM $ 0.0472
+0.00%
$ 113.3 million $ 99,360
Dec 21, 5 PM $ 0.0472
+0.43%
$ 113.3 million $ 99,847
Dec 21, 4 PM $ 0.0472
+0.43%
$ 113.3 million $ 99,790
Dec 21, 3 PM $ 0.0471
+0.21%
$ 113.06 million $ 99,898
Dec 21, 2 PM $ 0.047
+0.21%
$ 112.82 million $ 99,363
Dec 21, 1 PM $ 0.047
-1.05%
$ 112.82 million $ 99,694
Dec 21, 12 PM $ 0.0475
+0.42%
$ 114.02 million $ 100,278
Dec 21, 11 AM $ 0.0473
-0.21%
$ 113.54 million $ 100,191
Dec 21, 10 AM $ 0.0473
-0.21%
$ 113.54 million $ 99,667
Dec 21, 9 AM $ 0.0474
+0.42%
$ 113.78 million $ 99,870
Dec 21, 8 AM $ 0.0472
-0.42%
$ 113.3 million $ 100,095
Dec 21, 7 AM $ 0.0474
+0.21%
$ 113.78 million $ 100,190
Dec 21, 6 AM $ 0.0473
-0.21%
$ 113.78 million $ 100,393
Dec 21, 5 AM $ 0.0473
+0.21%
$ 113.78 million $ 100,249
Dec 21, 4 AM $ 0.0474
+0.21%
$ 113.78 million $ 100,183
Dec 21, 3 AM $ 0.0474
+0.21%
$ 113.78 million $ 100,509
Dec 21, 2 AM $ 0.0473
-0.42%
$ 113.54 million $ 100,702
Dec 21, 1 AM $ 0.0476
+0.00%
$ 114.26 million $ 101,399
Dec 21, 12 AM $ 0.0477
-0.21%
$ 114.5 million $ 100,260
Dec 20, 11 PM $ 0.0478
+0.00%
$ 114.5 million $ 99,922
Dec 20, 10 PM $ 0.0477
+0.21%
$ 114.5 million $ 100,330
Dec 20, 9 PM $ 0.0476
-0.21%
$ 114.26 million $ 100,416
Dec 20, 8 PM $ 0.0476
+0.00%
$ 114.26 million $ 100,538
Dec 20, 7 PM $ 0.0478
+0.21%
$ 114.74 million $ 100,540
Dec 20, 6 PM $ 0.0477
+0.00%
$ 114.5 million $ 100,457
Dec 20, 5 PM $ 0.0478
+0.42%
$ 114.74 million $ 100,290
Dec 20, 4 PM $ 0.0476
-0.42%
$ 114.26 million $ 100,035