APEX Historical Data

AP3X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0477
-0.21%
$ 114.5 million $ 98,906
Dec 20, 2 PM $ 0.0478
+0.21%
$ 114.74 million $ 100,186
Dec 20, 1 PM $ 0.0476
-0.42%
$ 114.26 million $ 100,639
Dec 20, 12 PM $ 0.0477
+0.21%
$ 114.5 million $ 100,071
Dec 20, 11 AM $ 0.0476
-0.42%
$ 114.74 million $ 99,817
Dec 20, 10 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,035
Dec 20, 9 AM $ 0.0476
-0.42%
$ 114.26 million $ 100,332
Dec 20, 8 AM $ 0.0478
+0.63%
$ 114.74 million $ 100,202
Dec 20, 7 AM $ 0.0477
+0.00%
$ 114.5 million $ 100,069
Dec 20, 6 AM $ 0.0477
+0.42%
$ 114.5 million $ 100,210
Dec 20, 5 AM $ 0.0475
-0.42%
$ 114.02 million $ 101,687
Dec 20, 4 AM $ 0.0476
-0.21%
$ 114.26 million $ 101,268
Dec 20, 3 AM $ 0.0476
+0.21%
$ 114.26 million $ 101,277
Dec 20, 2 AM $ 0.0477
+0.42%
$ 114.5 million $ 101,122
Dec 20, 1 AM $ 0.0476
+0.85%
$ 114.26 million $ 101,151
Dec 20, 12 AM $ 0.0472
-0.42%
$ 113.3 million $ 101,124
Dec 19, 11 PM $ 0.0474
+0.00%
$ 113.78 million $ 101,893
Dec 19, 10 PM $ 0.0474
+0.21%
$ 113.78 million $ 101,142
Dec 19, 9 PM $ 0.0471
+1.95%
$ 113.06 million $ 101,242
Dec 19, 8 PM $ 0.0461
-0.22%
$ 110.66 million $ 100,862
Dec 19, 7 PM $ 0.0462
+0.22%
$ 110.9 million $ 101,332
Dec 19, 6 PM $ 0.0461
+0.00%
$ 110.66 million $ 101,042
Dec 19, 5 PM $ 0.0461
-0.22%
$ 110.66 million $ 101,573
Dec 19, 4 PM $ 0.0462
+0.00%
$ 110.9 million $ 101,376
Dec 19, 3 PM $ 0.0462
+0.00%
$ 110.9 million $ 102,454
Dec 19, 2 PM $ 0.0461
-0.22%
$ 110.66 million $ 101,277
Dec 19, 1 PM $ 0.0462
+0.22%
$ 110.9 million $ 101,062
Dec 19, 12 PM $ 0.0461
-0.22%
$ 110.66 million $ 101,285
Dec 19, 11 AM $ 0.0461
+0.00%
$ 110.9 million $ 101,814
Dec 19, 10 AM $ 0.0462
+0.00%
$ 110.9 million $ 101,585
Dec 19, 9 AM $ 0.0461
+0.00%
$ 110.9 million $ 101,666
Dec 19, 8 AM $ 0.0462
+0.22%
$ 110.9 million $ 100,944
Dec 19, 7 AM $ 0.0462
+0.00%
$ 110.9 million $ 101,482
Dec 19, 6 AM $ 0.0461
+0.00%
$ 110.66 million $ 100,941
Dec 19, 5 AM $ 0.0462
+0.22%
$ 110.9 million $ 99,953
Dec 19, 4 AM $ 0.0462
+0.00%
$ 110.9 million $ 99,649
Dec 19, 3 AM $ 0.0461
-0.22%
$ 110.66 million $ 99,815
Dec 19, 2 AM $ 0.0462
+0.00%
$ 110.9 million $ 99,962
Dec 19, 1 AM $ 0.0461
-0.22%
$ 110.66 million $ 100,125
Dec 19, 12 AM $ 0.0462
-0.43%
$ 110.9 million $ 100,099
Dec 18, 11 PM $ 0.0462
+0.00%
$ 110.9 million $ 99,474
Dec 18, 10 PM $ 0.0464
+0.43%
$ 111.38 million $ 99,882
Dec 18, 9 PM $ 0.0462
+0.22%
$ 110.9 million $ 100,033
Dec 18, 8 PM $ 0.0461
+0.00%
$ 110.66 million $ 100,012
Dec 18, 7 PM $ 0.0461
-1.07%
$ 110.66 million $ 99,911
Dec 18, 6 PM $ 0.0466
+0.00%
$ 111.38 million $ 100,189
Dec 18, 5 PM $ 0.0466
-1.89%
$ 111.86 million $ 100,104
Dec 18, 4 PM $ 0.0477
+0.00%
$ 114.5 million $ 99,773
Dec 18, 3 PM $ 0.0476
+0.85%
$ 114.26 million $ 100,720
Dec 18, 2 PM $ 0.0472
-1.26%
$ 113.3 million $ 100,028