APEX Historical Data

AP3X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.107
-1.57%
$ 257.05 million $ 100,200
Aug 20, 2025 $ 0.108
-3.31%
$ 261.88 million $ 100,520
Aug 19, 2025 $ 0.112
-0.54%
$ 268.6 million $ 90,555
Aug 18, 2025 $ 0.113
-4.90%
$ 271.65 million $ 133,465
Aug 17, 2025 $ 0.119
+2.24%
$ 285.41 million $ 99,804
Aug 16, 2025 $ 0.117
-0.08%
$ 279.64 million $ 100,345
Aug 15, 2025 $ 0.117
+0.60%
$ 279.87 million $ 94,743
Aug 14, 2025 $ 0.116
+1.13%
$ 277.97 million $ 121,937
Aug 13, 2025 $ 0.114
+4.02%
$ 273.64 million $ 104,771
Aug 12, 2025 $ 0.11
+2.26%
$ 263.07 million $ 103,551
Aug 11, 2025 $ 0.107
-0.49%
$ 257.01 million $ 100,981
Aug 10, 2025 $ 0.107
-0.19%
$ 258.04 million $ 100,083
Aug 9, 2025 $ 0.108
+1.45%
$ 258.52 million $ 100,105
Aug 8, 2025 $ 0.106
-0.29%
$ 254.84 million $ 97,236
Aug 7, 2025 $ 0.107
+1.21%
$ 256.05 million $ 111,048
Aug 6, 2025 $ 0.105
-2.86%
$ 252.75 million $ 101,159
Aug 5, 2025 $ 0.108
-0.35%
$ 259.96 million $ 99,337
Aug 4, 2025 $ 0.109
+0.73%
$ 261.11 million $ 102,242
Aug 3, 2025 $ 0.108
-1.10%
$ 259.21 million $ 100,382
Aug 2, 2025 $ 0.109
-0.01%
$ 261.84 million $ 100,510
Aug 1, 2025 $ 0.109
-4.80%
$ 261.87 million $ 102,467
Jul 31, 2025 $ 0.115
+0.52%
$ 275.3 million $ 101,389
Jul 30, 2025 $ 0.114
+0.46%
$ 274.12 million $ 100,050
Jul 29, 2025 $ 0.114
-1.74%
$ 272.87 million $ 98,077
Jul 28, 2025 $ 0.116
-0.26%
$ 277.7 million $ 106,659
Jul 27, 2025 $ 0.116
+2.49%
$ 278.42 million $ 99,529
Jul 26, 2025 $ 0.113
+3.17%
$ 271.66 million $ 1,127
Jul 25, 2025 $ 0.11
-2.83%
$ -- $ 1,263
Jul 24, 2025 $ 0.113
-3.63%
$ 271 million $ 1,263
Jul 23, 2025 $ 0.117
-1.64%
$ 281.2 million $ 64,651
Jul 22, 2025 $ 0.119
-0.67%
$ 285.89 million $ 132,721
Jul 21, 2025 $ 0.12
+4.99%
$ 288.05 million $ 111,220
Jul 20, 2025 $ 0.114
+1.96%
$ 274.36 million $ 100,202
Jul 19, 2025 $ 0.112
-1.35%
$ 268.84 million $ 95,040
Jul 18, 2025 $ 0.114
-0.69%
$ 272.52 million $ 111,662
Jul 17, 2025 $ 0.114
+3.29%
$ 274.42 million $ 110,311
Jul 16, 2025 $ 0.111
+0.53%
$ 265.93 million $ 104,439
Jul 15, 2025 $ 0.11
+0.09%
$ 264.77 million $ 100,901
Jul 14, 2025 $ 0.11
+0.65%
$ 265 million $ 99,776
Jul 13, 2025 $ 0.11
+1.21%
$ 263.3 million $ 99,431
Jul 12, 2025 $ 0.108
-1.10%
$ 260.4 million $ 95,446
Jul 11, 2025 $ 0.11
+8.71%
$ 263.29 million $ 100,922
Jul 10, 2025 $ 0.102
+5.02%
$ 248.18 million $ 158,308
Jul 9, 2025 $ 0.0975
-0.50%
$ 234.04 million $ 100,564
Jul 8, 2025 $ 0.0979
-0.90%
$ 234.96 million $ 101,486
Jul 7, 2025 $ 0.0988
-2.78%
$ 237.1 million $ 105,641
Jul 6, 2025 $ 0.102
-2.31%
$ 244.12 million $ 100,012
Jul 5, 2025 $ 0.104
-0.85%
$ 249.66 million $ 101,880
Jul 4, 2025 $ 0.105
-6.83%
$ 252.04 million $ 100,722
Jul 3, 2025 $ 0.113
+2.46%
$ 270.04 million $ 115,564