APEX Historical Data

AP3X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 19, 5 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 19, 4 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 19, 3 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 19, 2 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 19, 1 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 19, 12 AM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 11 PM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 10 PM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 9 PM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 8 PM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 7 PM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 6 PM $ 0.0184
+0.00%
$ 44.17 million $ 21
Apr 18, 3 AM $ 0.0189
+0.00%
$ 45.37 million $ 1
Apr 18, 2 AM $ 0.0189
+0.00%
$ 45.37 million $ 1
Apr 18, 1 AM $ 0.0189
+0.00%
$ 45.37 million $ 1
Apr 18, 12 AM $ 0.0189
+0.00%
$ 45.37 million $ 1
Apr 17, 11 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 10 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 9 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 8 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 7 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 6 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 5 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 4 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 3 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 2 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 1 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 12 PM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 11 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 10 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 9 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 8 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 7 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 6 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 5 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 4 AM $ 0.0189
+0.00%
$ 45.37 million $ 833
Apr 17, 3 AM $ 0.0189
-2.07%
$ 45.37 million $ 833
Apr 17, 2 AM $ 0.0193
+0.00%
$ 46.33 million $ 832
Apr 17, 1 AM $ 0.0193
+0.00%
$ 46.33 million $ 832
Apr 17, 12 AM $ 0.0193
+0.00%
$ 46.33 million $ 832
Apr 16, 6 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 5 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 4 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 3 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 2 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 1 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 12 PM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 11 AM $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 16, 10 AM $ 0.0186
+0.00%
$ 44.65 million $ 25