APEX Historical Data

AP3X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0478
+2.14%
$ 114.74 million $ 100,161
Dec 18, 12 PM $ 0.0467
+0.43%
$ 112.1 million $ 99,969
Dec 18, 11 AM $ 0.0465
-0.64%
$ 112.58 million $ 100,143
Dec 18, 10 AM $ 0.0468
+0.21%
$ 112.1 million $ 99,783
Dec 18, 9 AM $ 0.0468
+0.65%
$ 112.34 million $ 99,684
Dec 18, 8 AM $ 0.0465
-0.64%
$ 111.62 million $ 99,710
Dec 18, 7 AM $ 0.0467
+0.43%
$ 112.1 million $ 100,054
Dec 18, 6 AM $ 0.0466
-0.21%
$ 111.86 million $ 100,003
Dec 18, 5 AM $ 0.0465
-0.43%
$ 111.62 million $ 100,010
Dec 18, 4 AM $ 0.0466
+0.22%
$ 111.86 million $ 100,166
Dec 18, 3 AM $ 0.0466
+0.00%
$ 111.86 million $ 100,435
Dec 18, 2 AM $ 0.0464
-0.22%
$ 111.62 million $ 100,043
Dec 18, 1 AM $ 0.0467
+0.43%
$ 112.1 million $ 100,242
Dec 18, 12 AM $ 0.0465
-0.21%
$ 111.62 million $ 99,807
Dec 17, 11 PM $ 0.0467
+0.21%
$ 111.62 million $ 100,031
Dec 17, 10 PM $ 0.0465
-0.21%
$ 111.62 million $ 100,035
Dec 17, 9 PM $ 0.0467
+0.00%
$ 112.1 million $ 100,209
Dec 17, 8 PM $ 0.0465
-0.21%
$ 112.34 million $ 100,329
Dec 17, 7 PM $ 0.0466
-0.64%
$ 111.86 million $ 100,349
Dec 17, 6 PM $ 0.0468
-1.06%
$ 112.34 million $ 100,122
Dec 17, 5 PM $ 0.0471
-0.21%
$ 113.06 million $ 100,218
Dec 17, 4 PM $ 0.0472
-1.26%
$ 113.3 million $ 100,139
Dec 17, 3 PM $ 0.0476
-0.21%
$ 114.26 million $ 99,426
Dec 17, 2 PM $ 0.0477
+0.00%
$ 114.5 million $ 99,882
Dec 17, 1 PM $ 0.0479
+0.84%
$ 114.98 million $ 100,125
Dec 17, 12 PM $ 0.0476
+0.42%
$ 114.26 million $ 99,825
Dec 17, 11 AM $ 0.0477
+0.85%
$ 114.5 million $ 99,853
Dec 17, 10 AM $ 0.0473
-0.21%
$ 113.54 million $ 100,468
Dec 17, 9 AM $ 0.0474
-0.21%
$ 113.78 million $ 100,327
Dec 17, 8 AM $ 0.0475
+0.00%
$ 114.02 million $ 100,370
Dec 17, 7 AM $ 0.0475
-0.21%
$ 114.02 million $ 100,374
Dec 17, 6 AM $ 0.0476
+0.63%
$ 114.26 million $ 101,133
Dec 17, 5 AM $ 0.0474
-0.21%
$ 113.78 million $ 100,632
Dec 17, 4 AM $ 0.0475
-0.84%
$ 114.02 million $ 101,446
Dec 17, 3 AM $ 0.0477
-0.42%
$ 114.5 million $ 100,768
Dec 17, 2 AM $ 0.0479
+0.00%
$ 114.98 million $ 101,510
Dec 17, 1 AM $ 0.0478
-0.21%
$ 114.74 million $ 100,936
Dec 17, 12 AM $ 0.0477
-0.42%
$ 114.5 million $ 101,841
Dec 16, 11 PM $ 0.0479
+0.00%
$ 114.98 million $ 101,264
Dec 16, 10 PM $ 0.0478
-0.21%
$ 114.74 million $ 101,875
Dec 16, 9 PM $ 0.0479
+0.00%
$ 114.98 million $ 100,446
Dec 16, 8 PM $ 0.0479
+0.00%
$ 114.98 million $ 101,292
Dec 16, 7 PM $ 0.0478
-0.21%
$ 114.74 million $ 100,562
Dec 16, 6 PM $ 0.048
+0.42%
$ 115.22 million $ 101,385
Dec 16, 5 PM $ 0.048
+0.00%
$ 115.22 million $ 100,804
Dec 16, 4 PM $ 0.0479
+1.05%
$ 114.98 million $ 101,936
Dec 16, 3 PM $ 0.0475
+0.21%
$ 114.02 million $ 101,077
Dec 16, 2 PM $ 0.0474
+0.00%
$ 113.78 million $ 101,882
Dec 16, 1 PM $ 0.0474
-0.42%
$ 113.78 million $ 100,909
Dec 16, 12 PM $ 0.0477
+0.21%
$ 114.02 million $ 101,894