APEX Historical Data

AP3X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0475
-1.04%
$ 114.02 million $ 100,386
Dec 16, 10 AM $ 0.0479
+1.48%
$ 115.22 million $ 101,055
Dec 16, 9 AM $ 0.0472
+0.00%
$ 113.3 million $ 100,802
Dec 16, 8 AM $ 0.0474
+0.85%
$ 113.78 million $ 101,463
Dec 16, 7 AM $ 0.047
-0.42%
$ 112.82 million $ 100,538
Dec 16, 6 AM $ 0.0472
+1.07%
$ 113.3 million $ 100,475
Dec 16, 5 AM $ 0.0466
-0.21%
$ 112.1 million $ 99,928
Dec 16, 4 AM $ 0.0467
+0.00%
$ 112.1 million $ 100,238
Dec 16, 3 AM $ 0.0467
-1.06%
$ 112.1 million $ 100,181
Dec 16, 2 AM $ 0.0472
+0.00%
$ 113.3 million $ 100,168
Dec 16, 1 AM $ 0.0471
-0.21%
$ 113.06 million $ 99,815
Dec 16, 12 AM $ 0.0472
+0.21%
$ 113.3 million $ 100,047
Dec 15, 11 PM $ 0.0472
+0.21%
$ 113.06 million $ 100,102
Dec 15, 10 PM $ 0.0471
-0.21%
$ 113.06 million $ 99,846
Dec 15, 9 PM $ 0.0471
-0.63%
$ 113.06 million $ 100,275
Dec 15, 8 PM $ 0.0472
-0.42%
$ 113.3 million $ 100,158
Dec 15, 7 PM $ 0.0474
-0.42%
$ 113.78 million $ 99,820
Dec 15, 6 PM $ 0.0476
+0.21%
$ 114.26 million $ 99,556
Dec 15, 5 PM $ 0.0475
-0.84%
$ 114.02 million $ 98,697
Dec 15, 4 PM $ 0.0479
-0.21%
$ 114.98 million $ 98,224
Dec 15, 3 PM $ 0.0482
-0.53%
$ 115.6 million $ 100,935
Dec 15, 2 PM $ 0.0485
-1.91%
$ 116.31 million $ 100,675
Dec 15, 1 PM $ 0.0494
+0.20%
$ 118.1 million $ 99,890
Dec 15, 12 PM $ 0.0495
-0.20%
$ 118.82 million $ 99,719
Dec 15, 11 AM $ 0.0494
-0.40%
$ 118.58 million $ 100,159
Dec 15, 10 AM $ 0.0495
+0.00%
$ 118.82 million $ 100,162
Dec 15, 9 AM $ 0.0496
+0.81%
$ 119.06 million $ 99,698
Dec 15, 8 AM $ 0.0491
-0.20%
$ 117.86 million $ 99,830
Dec 15, 7 AM $ 0.0492
-0.81%
$ 118.1 million $ 99,687
Dec 15, 6 AM $ 0.0496
+0.00%
$ 119.06 million $ 99,710
Dec 15, 5 AM $ 0.0495
+0.61%
$ 118.58 million $ 100,222
Dec 15, 4 AM $ 0.0492
+0.00%
$ 118.1 million $ 99,893
Dec 15, 3 AM $ 0.0494
-0.20%
$ 118.58 million $ 99,787
Dec 15, 2 AM $ 0.0495
+0.81%
$ 118.82 million $ 99,971
Dec 15, 1 AM $ 0.0492
+0.61%
$ 118.1 million $ 100,103
Dec 15, 12 AM $ 0.0491
+0.20%
$ 117.86 million $ 99,993
Dec 14, 11 PM $ 0.0489
-0.20%
$ 117.38 million $ 99,866
Dec 14, 10 PM $ 0.049
+0.00%
$ 117.62 million $ 100,148
Dec 14, 9 PM $ 0.049
-0.20%
$ 117.62 million $ 99,726
Dec 14, 8 PM $ 0.0493
+0.82%
$ 118.34 million $ 100,088
Dec 14, 7 PM $ 0.0489
-0.20%
$ 117.38 million $ 100,206
Dec 14, 6 PM $ 0.0489
+0.00%
$ 117.38 million $ 100,469
Dec 14, 5 PM $ 0.0489
+0.00%
$ 117.38 million $ 101,121
Dec 14, 4 PM $ 0.049
-0.20%
$ 117.62 million $ 101,888
Dec 14, 3 PM $ 0.0492
+0.20%
$ 118.1 million $ 100,560
Dec 14, 2 PM $ 0.049
-0.61%
$ 117.62 million $ 100,346
Dec 14, 1 PM $ 0.0494
+0.20%
$ 118.58 million $ 100,334
Dec 14, 12 PM $ 0.0494
+0.00%
$ 118.34 million $ 100,395
Dec 14, 11 AM $ 0.0494
-0.80%
$ 118.58 million $ 100,485
Dec 14, 10 AM $ 0.0496
-1.19%
$ 119.3 million $ 100,335