APEX Historical Data

AP3X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.05
+0.00%
$ 120.02 million $ 100,375
Dec 14, 8 AM $ 0.0502
+0.00%
$ 120.49 million $ 100,704
Dec 14, 7 AM $ 0.05
+0.00%
$ 120.49 million $ 100,645
Dec 14, 6 AM $ 0.0502
+0.20%
$ 120.49 million $ 100,283
Dec 14, 5 AM $ 0.0501
+0.00%
$ 120.26 million $ 100,134
Dec 14, 4 AM $ 0.0502
+0.20%
$ 120.49 million $ 100,450
Dec 14, 3 AM $ 0.0501
+0.20%
$ 120.26 million $ 100,081
Dec 14, 2 AM $ 0.0501
+0.20%
$ 120.26 million $ 100,050
Dec 14, 1 AM $ 0.0499
+0.20%
$ 119.78 million $ 100,254
Dec 14, 12 AM $ 0.0497
+0.00%
$ 119.3 million $ 100,074
Dec 13, 11 PM $ 0.0498
-0.40%
$ 119.3 million $ 99,749
Dec 13, 10 PM $ 0.0499
+0.40%
$ 119.78 million $ 99,918
Dec 13, 9 PM $ 0.0498
-0.60%
$ 119.54 million $ 100,488
Dec 13, 8 PM $ 0.0502
+0.20%
$ 120.49 million $ 100,008
Dec 13, 7 PM $ 0.05
+0.00%
$ 120.02 million $ 100,185
Dec 13, 6 PM $ 0.0502
+0.40%
$ 120.49 million $ 100,247
Dec 13, 5 PM $ 0.0502
+0.20%
$ 120.49 million $ 100,557
Dec 13, 4 PM $ 0.0501
+0.00%
$ 120.26 million $ 100,094
Dec 13, 3 PM $ 0.0501
+0.00%
$ 120.26 million $ 100,344
Dec 13, 2 PM $ 0.0501
+0.00%
$ 120.26 million $ 100,316
Dec 13, 1 PM $ 0.05
-0.20%
$ 120.02 million $ 100,319
Dec 13, 12 PM $ 0.0501
+0.00%
$ 120.26 million $ 100,381
Dec 13, 11 AM $ 0.05
-0.20%
$ 120.02 million $ 100,329
Dec 13, 10 AM $ 0.0501
+0.00%
$ 120.26 million $ 99,991
Dec 13, 9 AM $ 0.0501
+0.00%
$ 120.26 million $ 100,360
Dec 13, 8 AM $ 0.0501
+0.20%
$ 120.26 million $ 99,993
Dec 13, 7 AM $ 0.05
+0.00%
$ 120.02 million $ 99,956
Dec 13, 6 AM $ 0.05
+0.00%
$ 120.02 million $ 100,006
Dec 13, 5 AM $ 0.05
-0.20%
$ 120.02 million $ 99,952
Dec 13, 4 AM $ 0.0501
-0.20%
$ 120.26 million $ 99,820
Dec 13, 3 AM $ 0.0503
+0.40%
$ 120.74 million $ 100,340
Dec 13, 2 AM $ 0.0503
+0.20%
$ 120.74 million $ 100,267
Dec 13, 1 AM $ 0.0502
+0.00%
$ 120.5 million $ 100,119
Dec 13, 12 AM $ 0.0502
+0.00%
$ 120.5 million $ 100,392
Dec 12, 11 PM $ 0.0503
+0.40%
$ 120.74 million $ 100,821
Dec 12, 10 PM $ 0.0501
-0.20%
$ 120.26 million $ 100,203
Dec 12, 9 PM $ 0.0501
+0.00%
$ 120.26 million $ 99,761
Dec 12, 8 PM $ 0.0503
+0.20%
$ 120.74 million $ 100,088
Dec 12, 7 PM $ 0.0501
+0.00%
$ 120.26 million $ 100,515
Dec 12, 6 PM $ 0.0501
+0.20%
$ 120.26 million $ 99,941
Dec 12, 5 PM $ 0.0498
-0.20%
$ 119.54 million $ 99,552
Dec 12, 4 PM $ 0.05
-0.40%
$ 120.02 million $ 100,004
Dec 12, 3 PM $ 0.05
-2.91%
$ 120.02 million $ 99,818
Dec 12, 2 PM $ 0.0515
+0.19%
$ 123.38 million $ 99,797
Dec 12, 1 PM $ 0.0515
+0.00%
$ 123.62 million $ 99,965
Dec 12, 12 PM $ 0.0515
+0.19%
$ 123.62 million $ 99,853
Dec 12, 11 AM $ 0.0515
+0.00%
$ 123.62 million $ 100,129
Dec 12, 10 AM $ 0.0513
-0.19%
$ 123.14 million $ 100,148
Dec 12, 9 AM $ 0.0515
+0.39%
$ 123.14 million $ 99,764
Dec 12, 8 AM $ 0.0513
+0.00%
$ 123.14 million $ 99,809