APEX Historical Data

AP3X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0512
+0.59%
$ 122.9 million $ 100,394
Dec 12, 6 AM $ 0.0509
-0.20%
$ 122.18 million $ 100,911
Dec 12, 5 AM $ 0.0509
+0.00%
$ 122.18 million $ 102,551
Dec 12, 4 AM $ 0.0509
-0.58%
$ 122.18 million $ 100,500
Dec 12, 3 AM $ 0.0512
+0.19%
$ 122.89 million $ 104,811
Dec 12, 2 AM $ 0.0511
+0.00%
$ 122.66 million $ 102,820
Dec 12, 1 AM $ 0.0511
+0.00%
$ 122.89 million $ 103,943
Dec 12, 12 AM $ 0.0513
+1.16%
$ 122.66 million $ 102,837
Dec 11, 11 PM $ 0.0508
+0.00%
$ 121.72 million $ 104,542
Dec 11, 10 PM $ 0.0508
+0.00%
$ 121.95 million $ 103,439
Dec 11, 9 PM $ 0.0507
+0.00%
$ 121.72 million $ 105,109
Dec 11, 8 PM $ 0.0508
-0.19%
$ 121.95 million $ 103,415
Dec 11, 7 PM $ 0.0507
+0.19%
$ 121.72 million $ 104,841
Dec 11, 6 PM $ 0.0506
+0.58%
$ 121.48 million $ 103,379
Dec 11, 5 PM $ 0.0505
+0.00%
$ 121.25 million $ 104,933
Dec 11, 4 PM $ 0.0505
-0.96%
$ 121.25 million $ 103,294
Dec 11, 3 PM $ 0.0511
+0.19%
$ 122.66 million $ 104,922
Dec 11, 2 PM $ 0.051
+0.00%
$ 122.42 million $ 103,316
Dec 11, 1 PM $ 0.051
+0.00%
$ 122.42 million $ 104,484
Dec 11, 12 PM $ 0.051
-0.57%
$ 122.42 million $ 102,944
Dec 11, 11 AM $ 0.0511
+0.00%
$ 122.66 million $ 104,602
Dec 11, 10 AM $ 0.0513
+0.38%
$ 123.13 million $ 103,125
Dec 11, 9 AM $ 0.0511
+0.00%
$ 122.66 million $ 104,847
Dec 11, 8 AM $ 0.0511
+0.00%
$ 122.66 million $ 103,313
Dec 11, 7 AM $ 0.051
-1.73%
$ 122.42 million $ 104,305
Dec 11, 6 AM $ 0.0519
+0.34%
$ 124.57 million $ 102,371
Dec 11, 5 AM $ 0.0516
+0.00%
$ 124.15 million $ 102,429
Dec 11, 4 AM $ 0.0516
-0.73%
$ 123.91 million $ 102,638
Dec 11, 3 AM $ 0.0511
-0.78%
$ 122.66 million $ 99,946
Dec 11, 2 AM $ 0.0515
-0.39%
$ 123.62 million $ 99,831
Dec 11, 1 AM $ 0.0517
-0.77%
$ 124.1 million $ 100,176
Dec 11, 12 AM $ 0.052
-1.33%
$ 124.82 million $ 99,513
Dec 10, 11 PM $ 0.0527
-0.19%
$ 126.5 million $ 99,545
Dec 10, 10 PM $ 0.0529
-0.19%
$ 126.98 million $ 99,907
Dec 10, 9 PM $ 0.0529
-0.94%
$ 126.98 million $ 100,042
Dec 10, 8 PM $ 0.0534
+0.56%
$ 128.18 million $ 100,424
Dec 10, 7 PM $ 0.0531
-0.38%
$ 127.46 million $ 100,085
Dec 10, 6 PM $ 0.0532
+0.19%
$ 127.94 million $ 100,274
Dec 10, 5 PM $ 0.0531
+0.38%
$ 127.46 million $ 100,100
Dec 10, 4 PM $ 0.053
+0.38%
$ 127.22 million $ 100,034
Dec 10, 3 PM $ 0.0528
-0.19%
$ 126.74 million $ 99,794
Dec 10, 2 PM $ 0.053
-0.56%
$ 127.22 million $ 99,961
Dec 10, 1 PM $ 0.0532
+0.38%
$ 127.7 million $ 100,211
Dec 10, 12 PM $ 0.053
-0.19%
$ 127.22 million $ 99,976
Dec 10, 11 AM $ 0.0528
-0.19%
$ 126.98 million $ 100,218
Dec 10, 10 AM $ 0.0531
-0.75%
$ 127.46 million $ 100,229
Dec 10, 9 AM $ 0.0535
+0.38%
$ 128.42 million $ 100,140
Dec 10, 8 AM $ 0.0531
+0.00%
$ 127.46 million $ 100,340
Dec 10, 7 AM $ 0.0533
+0.19%
$ 127.94 million $ 101,080
Dec 10, 6 AM $ 0.0532
-0.19%
$ 127.94 million $ 102,177