APEX Historical Data

AP3X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0533
+0.38%
$ 127.94 million $ 100,903
Dec 10, 4 AM $ 0.0531
-0.19%
$ 127.46 million $ 102,299
Dec 10, 3 AM $ 0.0531
+0.00%
$ 127.46 million $ 101,281
Dec 10, 2 AM $ 0.0533
+0.57%
$ 127.94 million $ 102,693
Dec 10, 1 AM $ 0.0533
+0.57%
$ 127.94 million $ 101,342
Dec 10, 12 AM $ 0.0532
-0.37%
$ 127.7 million $ 102,753
Dec 9, 11 PM $ 0.0533
+0.19%
$ 127.94 million $ 101,086
Dec 9, 10 PM $ 0.0531
+0.19%
$ 127.46 million $ 102,305
Dec 9, 9 PM $ 0.0529
-0.56%
$ 126.98 million $ 101,218
Dec 9, 8 PM $ 0.0531
-0.38%
$ 127.46 million $ 102,114
Dec 9, 7 PM $ 0.0533
-0.19%
$ 127.94 million $ 100,829
Dec 9, 6 PM $ 0.0534
+0.19%
$ 128.18 million $ 102,208
Dec 9, 5 PM $ 0.0533
+0.76%
$ 127.94 million $ 100,775
Dec 9, 4 PM $ 0.053
+0.00%
$ 127.22 million $ 102,493
Dec 9, 3 PM $ 0.0528
+1.93%
$ 127.22 million $ 101,066
Dec 9, 2 PM $ 0.052
+0.19%
$ 124.34 million $ 102,402
Dec 9, 1 PM $ 0.052
-0.19%
$ 124.82 million $ 101,166
Dec 9, 12 PM $ 0.0522
+0.97%
$ 125.3 million $ 102,850
Dec 9, 11 AM $ 0.0517
+0.19%
$ 124.1 million $ 100,723
Dec 9, 10 AM $ 0.0516
+0.00%
$ 123.86 million $ 102,088
Dec 9, 9 AM $ 0.0516
+0.00%
$ 123.86 million $ 100,826
Dec 9, 8 AM $ 0.0516
+0.00%
$ 123.86 million $ 102,029
Dec 9, 7 AM $ 0.0517
+0.39%
$ 124.1 million $ 99,885
Dec 9, 6 AM $ 0.0514
-0.19%
$ 123.38 million $ 100,167
Dec 9, 5 AM $ 0.0514
-0.39%
$ 123.38 million $ 99,886
Dec 9, 4 AM $ 0.0516
-0.39%
$ 123.86 million $ 99,636
Dec 9, 3 AM $ 0.0518
+0.19%
$ 124.34 million $ 99,009
Dec 9, 2 AM $ 0.0516
+0.00%
$ 123.86 million $ 98,552
Dec 9, 1 AM $ 0.0515
-0.58%
$ 123.62 million $ 100,218
Dec 9, 12 AM $ 0.0517
+0.00%
$ 124.1 million $ 100,222
Dec 8, 11 PM $ 0.0517
-0.58%
$ 124.1 million $ 100,112
Dec 8, 10 PM $ 0.0519
-0.57%
$ 124.58 million $ 99,659
Dec 8, 9 PM $ 0.0519
+0.19%
$ 124.82 million $ 99,845
Dec 8, 8 PM $ 0.0519
+0.39%
$ 124.58 million $ 99,810
Dec 8, 7 PM $ 0.0517
+0.58%
$ 124.1 million $ 99,894
Dec 8, 6 PM $ 0.0515
-0.39%
$ 123.62 million $ 99,826
Dec 8, 5 PM $ 0.0517
+0.00%
$ 124.1 million $ 100,199
Dec 8, 4 PM $ 0.0518
+0.19%
$ 124.1 million $ 99,728
Dec 8, 3 PM $ 0.0518
-0.38%
$ 124.34 million $ 99,766
Dec 8, 2 PM $ 0.052
-0.38%
$ 124.82 million $ 99,956
Dec 8, 1 PM $ 0.0522
+0.38%
$ 125.3 million $ 99,996
Dec 8, 12 PM $ 0.052
-0.38%
$ 124.82 million $ 99,815
Dec 8, 11 AM $ 0.052
-0.38%
$ 124.82 million $ 100,358
Dec 8, 10 AM $ 0.0522
+0.00%
$ 125.3 million $ 100,365
Dec 8, 9 AM $ 0.0521
+0.01%
$ 124.82 million $ 100,044
Dec 8, 8 AM $ 0.052
-0.38%
$ 124.81 million $ 99,834
Dec 8, 7 AM $ 0.0522
+0.19%
$ 125.29 million $ 100,337
Dec 8, 6 AM $ 0.0522
+0.58%
$ 125.53 million $ 100,223
Dec 8, 5 AM $ 0.052
-0.19%
$ 124.81 million $ 100,269
Dec 8, 4 AM $ 0.0519
+0.00%
$ 124.57 million $ 100,641