APEX Historical Data

AP3X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0518
+0.19%
$ 124.33 million $ 101,279
Dec 8, 2 AM $ 0.0519
+2.97%
$ 124.57 million $ 101,934
Dec 8, 1 AM $ 0.0503
-0.20%
$ 120.74 million $ 100,137
Dec 8, 12 AM $ 0.0503
+0.00%
$ 120.74 million $ 100,217
Dec 7, 11 PM $ 0.0503
-0.20%
$ 120.98 million $ 100,582
Dec 7, 10 PM $ 0.0504
-1.17%
$ 120.98 million $ 100,628
Dec 7, 9 PM $ 0.0511
+0.20%
$ 122.65 million $ 100,262
Dec 7, 8 PM $ 0.051
+0.00%
$ 122.41 million $ 100,410
Dec 7, 7 PM $ 0.051
+0.00%
$ 122.65 million $ 100,497
Dec 7, 6 PM $ 0.0511
+0.20%
$ 122.65 million $ 100,590
Dec 7, 5 PM $ 0.051
+0.00%
$ 122.41 million $ 100,278
Dec 7, 4 PM $ 0.051
-0.20%
$ 122.41 million $ 100,161
Dec 7, 3 PM $ 0.051
+0.59%
$ 122.41 million $ 100,734
Dec 7, 2 PM $ 0.0504
-1.37%
$ 120.98 million $ 100,411
Dec 7, 1 PM $ 0.0511
+0.00%
$ 122.41 million $ 100,600
Dec 7, 12 PM $ 0.0511
+0.00%
$ 122.65 million $ 100,554
Dec 7, 11 AM $ 0.051
+0.00%
$ 122.65 million $ 100,539
Dec 7, 10 AM $ 0.051
+0.00%
$ 122.41 million $ 100,331
Dec 7, 9 AM $ 0.0511
-0.19%
$ 122.65 million $ 100,555
Dec 7, 8 AM $ 0.0512
+2.39%
$ 122.89 million $ 100,516
Dec 7, 7 AM $ 0.05
+0.00%
$ 120.02 million $ 100,434
Dec 7, 6 AM $ 0.05
+0.00%
$ 120.02 million $ 99,900
Dec 7, 5 AM $ 0.05
+0.00%
$ 120.02 million $ 100,294
Dec 7, 4 AM $ 0.05
+0.20%
$ 120.02 million $ 99,971
Dec 7, 3 AM $ 0.05
+0.00%
$ 119.78 million $ 99,882
Dec 7, 2 AM $ 0.05
+0.00%
$ 120.02 million $ 99,863
Dec 7, 1 AM $ 0.05
+0.00%
$ 120.02 million $ 99,969
Dec 7, 12 AM $ 0.05
+0.00%
$ 120.02 million $ 99,995
Dec 6, 11 PM $ 0.05
+0.20%
$ 119.78 million $ 99,862
Dec 6, 10 PM $ 0.0499
-0.04%
$ 119.78 million $ 99,628
Dec 6, 9 PM $ 0.05
+0.00%
$ 120.07 million $ 101,186
Dec 6, 8 PM $ 0.05
-1.75%
$ 120.07 million $ 101,166
Dec 6, 7 PM $ 0.051
+0.00%
$ 122.44 million $ 100,920
Dec 6, 6 PM $ 0.051
+0.19%
$ 122.44 million $ 100,821
Dec 6, 5 PM $ 0.0509
+0.00%
$ 122.2 million $ 101,280
Dec 6, 4 PM $ 0.0509
-0.01%
$ 122.2 million $ 101,296
Dec 6, 3 PM $ 0.051
+0.00%
$ 122.45 million $ 101,436
Dec 6, 2 PM $ 0.051
+0.19%
$ 122.45 million $ 101,618
Dec 6, 1 PM $ 0.0509
-0.20%
$ 122.21 million $ 101,765
Dec 6, 12 PM $ 0.051
+0.17%
$ 122.45 million $ 102,000
Dec 6, 11 AM $ 0.051
+0.19%
$ 122.47 million $ 103,015
Dec 6, 10 AM $ 0.0509
-0.19%
$ 122.24 million $ 103,347
Dec 6, 9 AM $ 0.0509
-0.19%
$ 122.24 million $ 103,387
Dec 6, 8 AM $ 0.051
+0.00%
$ 122.47 million $ 103,280
Dec 6, 7 AM $ 0.0509
-0.19%
$ 122.47 million $ 103,551
Dec 6, 6 AM $ 0.051
+0.00%
$ 122.47 million $ 103,109
Dec 6, 5 AM $ 0.0509
+0.05%
$ 122.47 million $ 102,643
Dec 6, 4 AM $ 0.0509
+0.00%
$ 122.18 million $ 99,146
Dec 6, 3 AM $ 0.051
+0.20%
$ 122.42 million $ 100,314
Dec 6, 2 AM $ 0.0509
+0.00%
$ 122.18 million $ 99,994