APEX Historical Data

AP3X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.051
+0.20%
$ 122.42 million $ 100,092
Dec 6, 12 AM $ 0.051
+0.20%
$ 122.42 million $ 99,636
Dec 5, 11 PM $ 0.0509
+0.00%
$ 122.18 million $ 100,226
Dec 5, 10 PM $ 0.0509
-0.01%
$ 122.18 million $ 100,392
Dec 5, 9 PM $ 0.0509
+0.00%
$ 122.19 million $ 101,889
Dec 5, 8 PM $ 0.0509
-0.19%
$ 122.19 million $ 102,019
Dec 5, 7 PM $ 0.0509
+0.58%
$ 122.43 million $ 101,362
Dec 5, 6 PM $ 0.0508
-0.19%
$ 121.96 million $ 101,049
Dec 5, 5 PM $ 0.051
+0.19%
$ 122.43 million $ 102,074
Dec 5, 4 PM $ 0.0511
-1.46%
$ 122.66 million $ 102,193
Dec 5, 3 PM $ 0.0518
+0.00%
$ 124.25 million $ 102,050
Dec 5, 2 PM $ 0.052
-0.02%
$ 124.72 million $ 101,878
Dec 5, 1 PM $ 0.0521
-0.45%
$ 124.98 million $ 101,503
Dec 5, 12 PM $ 0.0523
-0.19%
$ 125.54 million $ 99,889
Dec 5, 11 AM $ 0.0523
-0.38%
$ 126.02 million $ 100,165
Dec 5, 10 AM $ 0.0524
+0.58%
$ 125.78 million $ 100,138
Dec 5, 9 AM $ 0.0523
-0.95%
$ 125.54 million $ 100,020
Dec 5, 8 AM $ 0.0528
+0.19%
$ 126.74 million $ 100,401
Dec 5, 7 AM $ 0.0527
-0.19%
$ 126.5 million $ 100,545
Dec 5, 6 AM $ 0.0528
+0.19%
$ 126.74 million $ 101,045
Dec 5, 5 AM $ 0.0527
+0.00%
$ 126.5 million $ 104,113
Dec 5, 4 AM $ 0.0527
-0.38%
$ 126.5 million $ 102,990
Dec 5, 3 AM $ 0.053
+0.38%
$ 127.22 million $ 103,406
Dec 5, 2 AM $ 0.0529
+0.19%
$ 126.98 million $ 102,138
Dec 5, 1 AM $ 0.0528
-0.38%
$ 126.74 million $ 103,793
Dec 5, 12 AM $ 0.053
+0.19%
$ 126.74 million $ 102,598
Dec 4, 11 PM $ 0.0529
+0.00%
$ 127.22 million $ 103,677
Dec 4, 10 PM $ 0.0529
+0.19%
$ 126.98 million $ 101,866
Dec 4, 9 PM $ 0.0529
+0.00%
$ 126.98 million $ 103,888
Dec 4, 8 PM $ 0.0529
+0.00%
$ 126.98 million $ 102,539
Dec 4, 7 PM $ 0.0531
+0.19%
$ 126.74 million $ 104,561
Dec 4, 6 PM $ 0.0531
-0.38%
$ 127.46 million $ 103,713
Dec 4, 5 PM $ 0.0533
-0.19%
$ 127.94 million $ 103,727
Dec 4, 4 PM $ 0.0536
+0.19%
$ 128.66 million $ 102,357
Dec 4, 3 PM $ 0.0535
+0.00%
$ 128.42 million $ 103,397
Dec 4, 2 PM $ 0.0535
+0.19%
$ 128.42 million $ 101,706
Dec 4, 1 PM $ 0.0536
+0.19%
$ 128.42 million $ 102,997
Dec 4, 12 PM $ 0.0534
-0.19%
$ 128.18 million $ 102,444
Dec 4, 11 AM $ 0.0534
+0.00%
$ 128.18 million $ 103,467
Dec 4, 10 AM $ 0.0534
+0.00%
$ 128.18 million $ 102,414
Dec 4, 9 AM $ 0.0536
+0.00%
$ 128.66 million $ 103,515
Dec 4, 8 AM $ 0.0534
-0.37%
$ 128.18 million $ 101,961
Dec 4, 7 AM $ 0.0535
+0.00%
$ 128.42 million $ 103,133
Dec 4, 6 AM $ 0.0534
+1.52%
$ 128.18 million $ 101,395
Dec 4, 5 AM $ 0.0526
+0.00%
$ 126.26 million $ 99,430
Dec 4, 4 AM $ 0.0526
+0.19%
$ 126.26 million $ 100,184
Dec 4, 3 AM $ 0.0525
-0.19%
$ 126.02 million $ 99,997
Dec 4, 2 AM $ 0.0526
+0.00%
$ 126.26 million $ 99,896
Dec 4, 1 AM $ 0.0526
+0.00%
$ 126.26 million $ 99,807
Dec 4, 12 AM $ 0.0525
-0.19%
$ 126.26 million $ 99,774