APEX Historical Data

AP3X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0526
+0.19%
$ 126.26 million $ 99,755
Dec 3, 10 PM $ 0.0526
+0.00%
$ 126.26 million $ 100,047
Dec 3, 9 PM $ 0.0526
+0.19%
$ 126.26 million $ 100,114
Dec 3, 8 PM $ 0.0525
+0.00%
$ 126.02 million $ 99,636
Dec 3, 7 PM $ 0.0525
-0.19%
$ 126.02 million $ 99,843
Dec 3, 6 PM $ 0.0525
+0.00%
$ 126.02 million $ 99,915
Dec 3, 5 PM $ 0.0525
+0.00%
$ 126.02 million $ 99,989
Dec 3, 4 PM $ 0.0526
+0.00%
$ 126.02 million $ 99,696
Dec 3, 3 PM $ 0.0526
+0.19%
$ 126.02 million $ 99,489
Dec 3, 2 PM $ 0.0525
+0.00%
$ 126.26 million $ 100,495
Dec 3, 1 PM $ 0.0526
+0.00%
$ 126.02 million $ 100,491
Dec 3, 12 PM $ 0.0526
+0.00%
$ 126.02 million $ 99,878
Dec 3, 11 AM $ 0.0526
+0.00%
$ 126.02 million $ 100,159
Dec 3, 10 AM $ 0.0525
+0.00%
$ 126.02 million $ 99,848
Dec 3, 9 AM $ 0.0526
+0.19%
$ 126.02 million $ 100,115
Dec 3, 8 AM $ 0.0525
+0.00%
$ 126.02 million $ 99,934
Dec 3, 7 AM $ 0.0526
+0.19%
$ 126.26 million $ 99,976
Dec 3, 6 AM $ 0.0525
+0.00%
$ 126.02 million $ 100,066
Dec 3, 5 AM $ 0.0526
+0.38%
$ 126.02 million $ 100,827
Dec 3, 4 AM $ 0.0523
+0.00%
$ 125.54 million $ 99,728
Dec 3, 3 AM $ 0.0522
-0.19%
$ 125.3 million $ 99,611
Dec 3, 2 AM $ 0.0522
-0.19%
$ 125.54 million $ 100,019
Dec 3, 1 AM $ 0.0523
+0.19%
$ 125.54 million $ 100,118
Dec 3, 12 AM $ 0.0524
+0.19%
$ 125.78 million $ 100,290
Dec 2, 11 PM $ 0.0524
+0.19%
$ 125.78 million $ 100,251
Dec 2, 10 PM $ 0.0523
+0.00%
$ 125.54 million $ 100,106
Dec 2, 9 PM $ 0.0523
+0.19%
$ 125.54 million $ 99,559
Dec 2, 8 PM $ 0.0522
-0.19%
$ 125.3 million $ 100,085
Dec 2, 7 PM $ 0.0523
-0.19%
$ 125.54 million $ 100,030
Dec 2, 6 PM $ 0.0524
+0.38%
$ 125.3 million $ 100,128
Dec 2, 5 PM $ 0.0523
+0.97%
$ 125.78 million $ 99,990
Dec 2, 4 PM $ 0.0518
-0.19%
$ 124.82 million $ 100,068
Dec 2, 3 PM $ 0.052
+3.59%
$ 124.82 million $ 100,382
Dec 2, 2 PM $ 0.0502
+1.83%
$ 120.5 million $ 99,984
Dec 2, 1 PM $ 0.0495
+0.20%
$ 118.82 million $ 99,840
Dec 2, 12 PM $ 0.0495
+0.61%
$ 118.82 million $ 100,070
Dec 2, 11 AM $ 0.0493
+0.41%
$ 118.1 million $ 99,990
Dec 2, 10 AM $ 0.049
+0.41%
$ 117.62 million $ 99,755
Dec 2, 9 AM $ 0.0487
+0.00%
$ 116.9 million $ 99,446
Dec 2, 8 AM $ 0.0488
-0.20%
$ 117.14 million $ 100,162
Dec 2, 7 AM $ 0.0487
-0.41%
$ 116.9 million $ 99,869
Dec 2, 6 AM $ 0.0489
+0.20%
$ 117.38 million $ 100,165
Dec 2, 5 AM $ 0.0487
+0.00%
$ 116.9 million $ 100,107
Dec 2, 4 AM $ 0.0487
-0.41%
$ 117.14 million $ 99,964
Dec 2, 3 AM $ 0.0487
+0.00%
$ 116.9 million $ 100,093
Dec 2, 2 AM $ 0.0487
+0.00%
$ 116.9 million $ 100,163
Dec 2, 1 AM $ 0.0487
+0.41%
$ 116.9 million $ 100,193
Dec 2, 12 AM $ 0.0485
-0.61%
$ 116.66 million $ 99,902
Dec 1, 11 PM $ 0.0488
+0.41%
$ 117.14 million $ 100,048
Dec 1, 10 PM $ 0.0485
+0.41%
$ 116.42 million $ 100,054