APEX Historical Data

AP3X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0481
+0.42%
$ 115.94 million $ 100,258
Dec 1, 8 PM $ 0.048
+0.63%
$ 115.22 million $ 100,277
Dec 1, 7 PM $ 0.0476
-0.81%
$ 114.02 million $ 100,039
Dec 1, 6 PM $ 0.048
+0.63%
$ 115.22 million $ 99,778
Dec 1, 5 PM $ 0.0477
+0.21%
$ 114.5 million $ 99,790
Dec 1, 4 PM $ 0.0476
-0.86%
$ 114.23 million $ 100,207
Dec 1, 3 PM $ 0.048
-0.65%
$ 115.19 million $ 100,086
Dec 1, 2 PM $ 0.0483
-0.21%
$ 115.94 million $ 99,613
Dec 1, 1 PM $ 0.0484
+0.21%
$ 116.18 million $ 100,072
Dec 1, 12 PM $ 0.0481
-1.03%
$ 115.42 million $ 100,039
Dec 1, 11 AM $ 0.0486
-1.02%
$ 117.14 million $ 100,277
Dec 1, 10 AM $ 0.049
-0.41%
$ 117.62 million $ 100,549
Dec 1, 9 AM $ 0.0492
-0.81%
$ 118.1 million $ 100,454
Dec 1, 8 AM $ 0.0496
+0.00%
$ 119.06 million $ 99,822
Dec 1, 7 AM $ 0.0497
+0.00%
$ 119.3 million $ 99,939
Dec 1, 6 AM $ 0.0496
+0.20%
$ 119.06 million $ 99,998
Dec 1, 5 AM $ 0.0495
-0.40%
$ 118.82 million $ 99,850
Dec 1, 4 AM $ 0.0495
-0.40%
$ 118.82 million $ 100,454
Dec 1, 3 AM $ 0.0495
-0.40%
$ 119.3 million $ 100,531
Dec 1, 2 AM $ 0.0499
+0.40%
$ 119.78 million $ 99,757
Dec 1, 1 AM $ 0.0497
-0.20%
$ 119.3 million $ 99,479
Dec 1, 12 AM $ 0.0498
-3.86%
$ 119.78 million $ 99,196
Nov 30, 11 PM $ 0.0519
-0.38%
$ 124.58 million $ 98,131
Nov 30, 10 PM $ 0.052
+0.00%
$ 125.3 million $ 97,485
Nov 30, 9 PM $ 0.052
-0.38%
$ 124.82 million $ 94,779
Nov 30, 8 PM $ 0.0521
+0.19%
$ 125.06 million $ 93,382
Nov 30, 7 PM $ 0.052
-0.19%
$ 124.82 million $ 90,723
Nov 30, 6 PM $ 0.052
-0.19%
$ 124.82 million $ 89,320
Nov 30, 5 PM $ 0.0521
+0.00%
$ 125.06 million $ 86,489
Nov 30, 4 PM $ 0.0521
+0.39%
$ 125.06 million $ 85,626
Nov 30, 3 PM $ 0.0521
+0.00%
$ 125.06 million $ 82,655
Nov 30, 2 PM $ 0.052
+0.19%
$ 124.82 million $ 81,370
Nov 30, 1 PM $ 0.052
+0.19%
$ 125.06 million $ 78,554
Nov 30, 12 PM $ 0.0521
+0.39%
$ 125.06 million $ 76,900
Nov 30, 11 AM $ 0.052
-0.19%
$ 124.82 million $ 74,798
Nov 30, 10 AM $ 0.052
-0.19%
$ 124.82 million $ 73,727
Nov 30, 9 AM $ 0.052
+0.19%
$ 124.82 million $ 71,355
Nov 30, 8 AM $ 0.0521
+0.00%
$ 125.06 million $ 70,518
Nov 30, 7 AM $ 0.0521
+0.39%
$ 125.06 million $ 68,366
Nov 30, 6 AM $ 0.0519
+0.00%
$ 124.58 million $ 67,180
Nov 30, 5 AM $ 0.0519
-0.19%
$ 124.58 million $ 64,989
Nov 30, 4 AM $ 0.052
+0.00%
$ 124.82 million $ 63,907
Nov 30, 3 AM $ 0.052
+0.00%
$ 124.82 million $ 60,973
Nov 30, 2 AM $ 0.0519
-0.19%
$ 124.82 million $ 60,211
Nov 30, 1 AM $ 0.052
+0.39%
$ 124.58 million $ 58,342
Nov 30, 12 AM $ 0.0518
-0.38%
$ 124.82 million $ 57,790
Nov 29, 11 PM $ 0.052
+0.19%
$ 124.82 million $ 55,699
Nov 29, 10 PM $ 0.0519
+0.00%
$ 124.58 million $ 54,917
Nov 29, 9 PM $ 0.0519
-0.38%
$ 124.58 million $ 55,119
Nov 29, 8 PM $ 0.0521
+0.00%
$ 125.06 million $ 55,719