APEX Historical Data

AP3X Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0521
+0.00%
$ 125.06 million $ 55,752
Nov 29, 6 PM $ 0.0521
+0.19%
$ 125.06 million $ 56,201
Nov 29, 5 PM $ 0.052
-0.57%
$ 124.82 million $ 86,812
Nov 29, 4 PM $ 0.0523
+0.38%
$ 125.54 million $ 117,046
Nov 29, 3 PM $ 0.0522
-0.19%
$ 125.3 million $ 119,794
Nov 29, 2 PM $ 0.0522
+0.19%
$ 125.3 million $ 121,076
Nov 29, 1 PM $ 0.0522
-0.19%
$ 125.54 million $ 123,810
Nov 29, 12 PM $ 0.0521
-0.19%
$ 125.06 million $ 125,372
Nov 29, 11 AM $ 0.0523
+0.38%
$ 125.06 million $ 127,652
Nov 29, 10 AM $ 0.0521
+0.00%
$ 125.06 million $ 128,619
Nov 29, 9 AM $ 0.0523
+0.38%
$ 125.54 million $ 131,368
Nov 29, 8 AM $ 0.0521
+0.00%
$ 125.06 million $ 132,664
Nov 29, 7 AM $ 0.0523
+0.38%
$ 125.54 million $ 135,039
Nov 29, 6 AM $ 0.0521
-0.38%
$ 125.06 million $ 136,161
Nov 29, 5 AM $ 0.0523
+0.19%
$ 125.54 million $ 138,683
Nov 29, 4 AM $ 0.0522
+0.19%
$ 125.06 million $ 138,902
Nov 29, 3 AM $ 0.0521
-0.19%
$ 125.06 million $ 141,836
Nov 29, 2 AM $ 0.0523
+0.00%
$ 125.54 million $ 143,177
Nov 29, 1 AM $ 0.0523
-0.38%
$ 126.02 million $ 145,397
Nov 29, 12 AM $ 0.0525
-0.19%
$ 126.02 million $ 146,185
Nov 28, 11 PM $ 0.0526
+0.00%
$ 126.26 million $ 149,112
Nov 28, 10 PM $ 0.0523
-0.19%
$ 125.54 million $ 150,835
Nov 28, 9 PM $ 0.0523
+0.00%
$ 125.54 million $ 153,464
Nov 28, 8 PM $ 0.0525
+0.00%
$ 126.02 million $ 153,527
Nov 28, 7 PM $ 0.0526
+0.96%
$ 126.26 million $ 156,117
Nov 28, 6 PM $ 0.052
+5.31%
$ 124.82 million $ 159,248
Nov 28, 5 PM $ 0.0496
-2.86%
$ 118.99 million $ 131,454
Nov 28, 4 PM $ 0.0501
-6.09%
$ 120.14 million $ 103,314
Nov 28, 3 PM $ 0.0534
+0.41%
$ 128.42 million $ 100,684
Nov 28, 2 PM $ 0.053
+0.00%
$ 127.19 million $ 102,218
Nov 28, 1 PM $ 0.0529
+0.37%
$ 126.95 million $ 102,469
Nov 28, 12 PM $ 0.0527
+0.00%
$ 126.48 million $ 102,462
Nov 28, 11 AM $ 0.0527
+0.19%
$ 126.01 million $ 102,713
Nov 28, 10 AM $ 0.0526
-0.19%
$ 126.25 million $ 102,544
Nov 28, 9 AM $ 0.0527
-0.01%
$ 126.25 million $ 102,946
Nov 28, 8 AM $ 0.0526
+1.13%
$ 126.26 million $ 102,479
Nov 28, 7 AM $ 0.052
+0.00%
$ 125.32 million $ 102,809
Nov 28, 6 AM $ 0.052
-0.56%
$ 124.84 million $ 110,670
Nov 28, 5 AM $ 0.0523
+0.00%
$ 125.54 million $ 109,051
Nov 28, 4 AM $ 0.0525
+0.38%
$ 126.02 million $ 110,264
Nov 28, 3 AM $ 0.0524
+0.19%
$ 125.54 million $ 110,780
Nov 28, 2 AM $ 0.0525
+0.19%
$ 126.02 million $ 112,072
Nov 28, 1 AM $ 0.0524
-0.76%
$ 125.78 million $ 109,541
Nov 28, 12 AM $ 0.0526
-0.56%
$ 126.26 million $ 111,000
Nov 27, 11 PM $ 0.0529
+0.00%
$ 126.97 million $ 107,970
Nov 27, 10 PM $ 0.053
+0.21%
$ 126.97 million $ 106,932
Nov 27, 9 PM $ 0.0529
+0.01%
$ 126.94 million $ 112,334
Nov 27, 8 PM $ 0.0529
-0.36%
$ 126.93 million $ 117,532
Nov 27, 7 PM $ 0.0531
+0.54%
$ 127.16 million $ 116,670
Nov 27, 6 PM $ 0.0528
+0.00%
$ 126.92 million $ 118,471