APEX Historical Data

AP3X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.11
-1.70%
$ 263.32 million $ 99,757
Jul 1, 2025 $ 0.112
-1.75%
$ 268.12 million $ 101,138
Jun 30, 2025 $ 0.114
-0.35%
$ 273.4 million $ 100,235
Jun 29, 2025 $ 0.114
-1.02%
$ 274.36 million $ 100,435
Jun 28, 2025 $ 0.115
-1.30%
$ 276.95 million $ 103,286
Jun 27, 2025 $ 0.127
+0.55%
$ 305.81 million $ 100,169
Jun 26, 2025 $ 0.127
-0.62%
$ 303.9 million $ 100,530
Jun 25, 2025 $ 0.128
-3.79%
$ 306.05 million $ 100,268
Jun 24, 2025 $ 0.133
-4.01%
$ 318.34 million $ 103,227
Jun 23, 2025 $ 0.138
-3.78%
$ 331.64 million $ 110,866
Jun 22, 2025 $ 0.144
-1.26%
$ 344.91 million $ 100,789
Jun 21, 2025 $ 0.146
+0.02%
$ 349.55 million $ 102,112
Jun 20, 2025 $ 0.146
-2.67%
$ 349.5 million $ 104,074
Jun 19, 2025 $ 0.15
-3.76%
$ 359.1 million $ 100,934
Jun 18, 2025 $ 0.156
-0.95%
$ 373.36 million $ 103,567
Jun 17, 2025 $ 0.157
-2.34%
$ 377.19 million $ 102,154
Jun 16, 2025 $ 0.161
-1.11%
$ 385.97 million $ 101,738
Jun 15, 2025 $ 0.163
-0.23%
$ 390.3 million $ 40,794
Jun 14, 2025 $ 0.163
-1.03%
$ 391.2 million $ 242
Jun 13, 2025 $ 0.165
-0.16%
$ 395.26 million $ 7,670
Jun 12, 2025 $ 0.165
-0.43%
$ 395.91 million $ 3,668
Jun 11, 2025 $ 0.166
-0.29%
$ 397.6 million $ 31,269
Jun 10, 2025 $ 0.166
-3.64%
$ 398.77 million $ 22,534
Jun 9, 2025 $ 0.172
-0.67%
$ 413.85 million $ 5,828
Jun 8, 2025 $ 0.174
+0.37%
$ 416.65 million $ 3,629
Jun 7, 2025 $ 0.173
-1.96%
$ 415.13 million $ 1,738
Jun 6, 2025 $ 0.176
+2.21%
$ 423.43 million $ 2
Jun 5, 2025 $ 0.173
-2.44%
$ 414.28 million $ 4,867
Jun 4, 2025 $ 0.177
-1.06%
$ 424.63 million $ 6,821
Jun 3, 2025 $ 0.179
-0.86%
$ 429.19 million $ 7,739
Jun 2, 2025 $ 0.18
-0.41%
$ 432.93 million $ 3,181
Jun 1, 2025 $ 0.181
-0.28%
$ 434.71 million $ 2,869
May 31, 2025 $ 0.182
+0.11%
$ 435.91 million $ 614
May 30, 2025 $ 0.181
+0.05%
$ 435.43 million $ 1,245
May 29, 2025 $ 0.181
-0.22%
$ 435.2 million $ 1,776
May 28, 2025 $ 0.182
+0.21%
$ 436.18 million $ 2,111
May 27, 2025 $ 0.181
+0.01%
$ 435.25 million $ 11,861
May 26, 2025 $ 0.181
+0.46%
$ 435.22 million $ 23,424
May 25, 2025 $ 0.18
+0.74%
$ 433.22 million $ 43,880
May 24, 2025 $ 0.179
+1.20%
$ 430.04 million $ 179,758
May 23, 2025 $ 0.177
-1.93%
$ 424.95 million $ 1,310
May 22, 2025 $ 0.181
-0.37%
$ 433.32 million $ 2,572
May 21, 2025 $ 0.181
+0.83%
$ 434.95 million $ 2,534
May 20, 2025 $ 0.18
-1.51%
$ 431.36 million $ 7,921
May 19, 2025 $ 0.182
-1.74%
$ 437.96 million $ 8,909
May 18, 2025 $ 0.186
-2.78%
$ 445.71 million $ 8,334
May 17, 2025 $ 0.191
-1.00%
$ 458.45 million $ 9,865
May 16, 2025 $ 0.193
-0.45%
$ 463.07 million $ 27,940
May 15, 2025 $ 0.194
-0.13%
$ 465.18 million $ 53,352
May 14, 2025 $ 0.194
+0.32%
$ 465.82 million $ 61,760