APEX Historical Data

AP3X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0528
-0.18%
$ 126.7 million $ 117,186
Nov 27, 4 PM $ 0.0528
-0.18%
$ 126.93 million $ 117,562
Nov 27, 3 PM $ 0.0528
-0.17%
$ 127.16 million $ 116,217
Nov 27, 2 PM $ 0.0529
+0.00%
$ 126.7 million $ 117,492
Nov 27, 1 PM $ 0.0527
-0.18%
$ 126.69 million $ 114,728
Nov 27, 12 PM $ 0.053
-0.01%
$ 127.15 million $ 115,467
Nov 27, 11 AM $ 0.053
-0.18%
$ 127.16 million $ 115,817
Nov 27, 10 AM $ 0.053
-0.18%
$ 127.38 million $ 117,291
Nov 27, 9 AM $ 0.053
-0.18%
$ 127.16 million $ 115,125
Nov 27, 8 AM $ 0.053
+0.00%
$ 127.16 million $ 116,589
Nov 27, 7 AM $ 0.053
+0.37%
$ 127.16 million $ 114,683
Nov 27, 6 AM $ 0.0529
-0.18%
$ 126.92 million $ 108,439
Nov 27, 5 AM $ 0.0531
+0.18%
$ 127.38 million $ 106,172
Nov 27, 4 AM $ 0.0531
+0.00%
$ 127.15 million $ 107,849
Nov 27, 3 AM $ 0.0531
+0.18%
$ 127.15 million $ 106,110
Nov 27, 2 AM $ 0.053
+0.54%
$ 127.14 million $ 106,088
Nov 27, 1 AM $ 0.0528
+0.18%
$ 126.69 million $ 107,144
Nov 27, 12 AM $ 0.0527
+0.36%
$ 126.47 million $ 107,159
Nov 26, 11 PM $ 0.0525
+0.18%
$ 126.24 million $ 108,001
Nov 26, 10 PM $ 0.0524
+1.72%
$ 125.79 million $ 109,355
Nov 26, 9 PM $ 0.0515
+3.24%
$ 123.66 million $ 102,444
Nov 26, 8 PM $ 0.0499
+0.20%
$ 119.78 million $ 100,206
Nov 26, 7 PM $ 0.0499
+0.20%
$ 119.54 million $ 99,723
Nov 26, 6 PM $ 0.0498
-0.20%
$ 119.54 million $ 99,914
Nov 26, 5 PM $ 0.0499
+0.20%
$ 119.78 million $ 99,762
Nov 26, 4 PM $ 0.0498
-0.20%
$ 119.54 million $ 99,925
Nov 26, 3 PM $ 0.0499
+0.20%
$ 119.54 million $ 100,029
Nov 26, 2 PM $ 0.0498
-0.80%
$ 119.54 million $ 100,795
Nov 26, 1 PM $ 0.0502
+0.20%
$ 120.26 million $ 101,652
Nov 26, 12 PM $ 0.0501
-1.76%
$ 120.26 million $ 102,310
Nov 26, 11 AM $ 0.0509
+0.00%
$ 122.18 million $ 100,004
Nov 26, 10 AM $ 0.0509
-0.20%
$ 122.42 million $ 100,102
Nov 26, 9 AM $ 0.051
-0.20%
$ 122.42 million $ 100,136
Nov 26, 8 AM $ 0.0511
+0.00%
$ 122.66 million $ 100,078
Nov 26, 7 AM $ 0.051
+0.20%
$ 122.42 million $ 100,379
Nov 26, 6 AM $ 0.0509
+0.00%
$ 122.18 million $ 100,735
Nov 26, 5 AM $ 0.0509
+0.00%
$ 122.66 million $ 101,328
Nov 26, 4 AM $ 0.0509
-0.39%
$ 122.18 million $ 100,768
Nov 26, 3 AM $ 0.0513
-0.58%
$ 123.14 million $ 100,825
Nov 26, 2 AM $ 0.0516
+0.58%
$ 123.86 million $ 100,042
Nov 26, 1 AM $ 0.0514
+0.39%
$ 123.38 million $ 100,717
Nov 26, 12 AM $ 0.0512
+0.20%
$ 122.9 million $ 100,151
Nov 25, 11 PM $ 0.0512
+0.79%
$ 122.9 million $ 101,822
Nov 25, 10 PM $ 0.0508
-0.20%
$ 121.94 million $ 101,960
Nov 25, 9 PM $ 0.0511
+0.20%
$ 122.66 million $ 101,431
Nov 25, 8 PM $ 0.051
+0.59%
$ 122.42 million $ 100,593
Nov 25, 7 PM $ 0.0507
-0.78%
$ 122.18 million $ 101,157
Nov 25, 6 PM $ 0.0508
-0.97%
$ 121.94 million $ 100,890
Nov 25, 5 PM $ 0.0513
+0.39%
$ 123.14 million $ 101,352
Nov 25, 4 PM $ 0.0511
+0.59%
$ 122.66 million $ 100,981