APEX Historical Data

AP3X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0508
+0.79%
$ 121.46 million $ 101,253
Nov 25, 2 PM $ 0.0504
-0.79%
$ 120.98 million $ 100,456
Nov 25, 1 PM $ 0.0506
-0.78%
$ 121.94 million $ 100,795
Nov 25, 12 PM $ 0.0511
+0.39%
$ 122.66 million $ 100,491
Nov 25, 11 AM $ 0.051
+0.20%
$ 122.42 million $ 100,897
Nov 25, 10 AM $ 0.051
+0.39%
$ 122.42 million $ 100,507
Nov 25, 9 AM $ 0.0506
-0.39%
$ 121.94 million $ 100,974
Nov 25, 8 AM $ 0.0507
+0.20%
$ 121.7 million $ 100,285
Nov 25, 7 AM $ 0.0507
-0.20%
$ 121.94 million $ 100,753
Nov 25, 6 AM $ 0.0507
+0.00%
$ 121.7 million $ 99,772
Nov 25, 5 AM $ 0.0508
+0.20%
$ 121.94 million $ 99,982
Nov 25, 4 AM $ 0.0507
-0.20%
$ 121.7 million $ 100,325
Nov 25, 3 AM $ 0.0508
+0.20%
$ 121.94 million $ 100,635
Nov 25, 2 AM $ 0.0506
-0.39%
$ 121.46 million $ 101,116
Nov 25, 1 AM $ 0.0507
-0.20%
$ 121.94 million $ 100,429
Nov 25, 12 AM $ 0.0507
-0.20%
$ 121.94 million $ 100,500
Nov 24, 11 PM $ 0.0507
+0.00%
$ 121.7 million $ 100,061
Nov 24, 10 PM $ 0.0506
-0.20%
$ 121.46 million $ 99,878
Nov 24, 9 PM $ 0.0507
-0.20%
$ 121.7 million $ 100,694
Nov 24, 8 PM $ 0.0508
+0.20%
$ 121.7 million $ 100,439
Nov 24, 7 PM $ 0.0507
-0.20%
$ 121.7 million $ 100,283
Nov 24, 6 PM $ 0.0508
+0.20%
$ 121.94 million $ 100,038
Nov 24, 5 PM $ 0.0507
+0.20%
$ 121.7 million $ 100,158
Nov 24, 4 PM $ 0.0507
+0.60%
$ 121.46 million $ 99,894
Nov 24, 3 PM $ 0.0505
+1.20%
$ 121.18 million $ 100,202
Nov 24, 2 PM $ 0.0498
-1.02%
$ 119.51 million $ 100,384
Nov 24, 1 PM $ 0.0501
+0.40%
$ 120.26 million $ 100,319
Nov 24, 12 PM $ 0.0499
+0.20%
$ 119.78 million $ 99,926
Nov 24, 11 AM $ 0.05
+0.60%
$ 120.02 million $ 100,038
Nov 24, 10 AM $ 0.0499
+0.20%
$ 119.78 million $ 99,806
Nov 24, 9 AM $ 0.05
-0.40%
$ 120.02 million $ 100,003
Nov 24, 8 AM $ 0.0502
-0.20%
$ 120.5 million $ 100,640
Nov 24, 7 AM $ 0.0503
-0.20%
$ 120.74 million $ 100,013
Nov 24, 6 AM $ 0.0505
+0.00%
$ 121.22 million $ 100,483
Nov 24, 5 AM $ 0.0505
+0.80%
$ 121.22 million $ 100,172
Nov 24, 4 AM $ 0.0501
-1.18%
$ 120.26 million $ 100,215
Nov 24, 3 AM $ 0.0506
+0.20%
$ 121.46 million $ 99,966
Nov 24, 2 AM $ 0.0506
+0.60%
$ 121.46 million $ 99,774
Nov 24, 1 AM $ 0.0504
+0.00%
$ 120.98 million $ 100,091
Nov 24, 12 AM $ 0.0503
-0.39%
$ 120.74 million $ 100,229
Nov 23, 11 PM $ 0.0505
-0.20%
$ 121.22 million $ 100,168
Nov 23, 10 PM $ 0.0508
+0.40%
$ 121.94 million $ 100,280
Nov 23, 9 PM $ 0.0507
-0.20%
$ 121.7 million $ 99,796
Nov 23, 8 PM $ 0.0506
-0.39%
$ 121.46 million $ 99,899
Nov 23, 7 PM $ 0.0507
+0.20%
$ 121.7 million $ 99,937
Nov 23, 6 PM $ 0.0506
+0.40%
$ 121.46 million $ 100,265
Nov 23, 5 PM $ 0.0504
-0.79%
$ 120.98 million $ 100,064
Nov 23, 4 PM $ 0.0508
+0.44%
$ 121.94 million $ 100,406
Nov 23, 3 PM $ 0.0506
+1.01%
$ 121.4 million $ 105,662
Nov 23, 2 PM $ 0.0501
-0.72%
$ 120.19 million $ 112,487