APEX Historical Data

AP3X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0503
+0.17%
$ 120.85 million $ 116,262
Nov 23, 12 PM $ 0.0502
+0.34%
$ 120.44 million $ 116,686
Nov 23, 11 AM $ 0.05
-0.17%
$ 120.03 million $ 116,950
Nov 23, 10 AM $ 0.0499
-0.34%
$ 119.82 million $ 116,419
Nov 23, 9 AM $ 0.0498
-0.34%
$ 119.61 million $ 116,125
Nov 23, 8 AM $ 0.0502
+0.55%
$ 120.44 million $ 116,291
Nov 23, 7 AM $ 0.0499
-0.13%
$ 119.78 million $ 117,702
Nov 23, 6 AM $ 0.05
-0.17%
$ 119.93 million $ 119,031
Nov 23, 5 AM $ 0.05
+0.00%
$ 120.14 million $ 119,167
Nov 23, 4 AM $ 0.0502
+0.84%
$ 120.54 million $ 118,973
Nov 23, 3 AM $ 0.0497
-0.17%
$ 119.32 million $ 118,670
Nov 23, 2 AM $ 0.0499
+0.34%
$ 119.73 million $ 118,744
Nov 23, 1 AM $ 0.0497
+0.51%
$ 119.13 million $ 118,980
Nov 23, 12 AM $ 0.0495
+0.34%
$ 118.72 million $ 119,219
Nov 22, 11 PM $ 0.0493
-0.51%
$ 118.72 million $ 119,099
Nov 22, 10 PM $ 0.0497
+1.20%
$ 119.33 million $ 119,019
Nov 22, 9 PM $ 0.0491
+0.00%
$ 117.92 million $ 118,490
Nov 22, 8 PM $ 0.0489
-0.17%
$ 117.31 million $ 119,010
Nov 22, 7 PM $ 0.049
-0.17%
$ 117.51 million $ 119,098
Nov 22, 6 PM $ 0.049
-0.34%
$ 117.72 million $ 118,989
Nov 22, 5 PM $ 0.0492
+0.00%
$ 118.12 million $ 118,955
Nov 22, 4 PM $ 0.0491
+0.29%
$ 118.12 million $ 118,975
Nov 22, 3 PM $ 0.0489
-3.01%
$ 117.37 million $ 114,569
Nov 22, 2 PM $ 0.0504
+3.99%
$ 121.01 million $ 106,790
Nov 22, 1 PM $ 0.0486
+0.00%
$ 116.6 million $ 102,743
Nov 22, 12 PM $ 0.0485
-0.20%
$ 116.36 million $ 102,505
Nov 22, 11 AM $ 0.0487
+0.00%
$ 116.83 million $ 102,418
Nov 22, 10 AM $ 0.0486
+0.00%
$ 116.6 million $ 102,641
Nov 22, 9 AM $ 0.0485
-0.40%
$ 116.36 million $ 102,850
Nov 22, 8 AM $ 0.0486
+0.38%
$ 116.6 million $ 102,638
Nov 22, 7 AM $ 0.0485
-0.03%
$ 116.39 million $ 101,509
Nov 22, 6 AM $ 0.0485
-0.21%
$ 116.42 million $ 100,033
Nov 22, 5 AM $ 0.0484
-0.82%
$ 116.18 million $ 99,823
Nov 22, 4 AM $ 0.0488
-0.61%
$ 117.14 million $ 99,950
Nov 22, 3 AM $ 0.0491
-0.20%
$ 117.86 million $ 100,298
Nov 22, 2 AM $ 0.0492
-0.20%
$ 118.1 million $ 100,236
Nov 22, 1 AM $ 0.0493
+0.00%
$ 118.34 million $ 99,962
Nov 22, 12 AM $ 0.0494
-0.20%
$ 118.58 million $ 100,026
Nov 21, 11 PM $ 0.0493
-0.20%
$ 118.34 million $ 99,948
Nov 21, 10 PM $ 0.0493
-1.40%
$ 118.58 million $ 100,069
Nov 21, 9 PM $ 0.0499
+1.01%
$ 119.3 million $ 100,268
Nov 21, 8 PM $ 0.0493
-0.20%
$ 117.86 million $ 99,658
Nov 21, 7 PM $ 0.0494
-0.60%
$ 118.82 million $ 100,007
Nov 21, 6 PM $ 0.0498
-0.20%
$ 119.54 million $ 100,295
Nov 21, 5 PM $ 0.0497
+0.00%
$ 119.3 million $ 100,132
Nov 21, 4 PM $ 0.0493
+1.23%
$ 118.34 million $ 100,132
Nov 21, 3 PM $ 0.0489
-1.81%
$ 116.9 million $ 99,983
Nov 21, 2 PM $ 0.0499
+1.01%
$ 119.78 million $ 100,075
Nov 21, 1 PM $ 0.0494
+0.61%
$ 118.58 million $ 100,128
Nov 21, 12 PM $ 0.049
+0.20%
$ 117.62 million $ 100,148