APEX Historical Data

AP3X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0488
-0.81%
$ 117.38 million $ 100,473
Nov 21, 10 AM $ 0.049
-0.61%
$ 118.34 million $ 101,074
Nov 21, 9 AM $ 0.0493
-2.76%
$ 118.34 million $ 101,807
Nov 21, 8 AM $ 0.0507
+2.01%
$ 121.7 million $ 101,904
Nov 21, 7 AM $ 0.0496
-1.39%
$ 119.06 million $ 103,208
Nov 21, 6 AM $ 0.0505
-0.20%
$ 121.22 million $ 102,893
Nov 21, 5 AM $ 0.0506
-0.59%
$ 121.94 million $ 103,991
Nov 21, 4 AM $ 0.0508
-0.39%
$ 121.94 million $ 103,528
Nov 21, 3 AM $ 0.0508
+0.20%
$ 121.94 million $ 103,825
Nov 21, 2 AM $ 0.0509
-0.59%
$ 122.18 million $ 103,530
Nov 21, 1 AM $ 0.0511
-0.39%
$ 122.66 million $ 104,084
Nov 21, 12 AM $ 0.0512
-0.39%
$ 122.9 million $ 103,366
Nov 20, 11 PM $ 0.0514
-0.58%
$ 122.9 million $ 103,749
Nov 20, 10 PM $ 0.0515
-0.39%
$ 123.62 million $ 103,261
Nov 20, 9 PM $ 0.0517
+0.78%
$ 124.1 million $ 103,985
Nov 20, 8 PM $ 0.0511
-0.20%
$ 122.66 million $ 103,688
Nov 20, 7 PM $ 0.0514
+0.39%
$ 122.9 million $ 103,788
Nov 20, 6 PM $ 0.0511
-0.58%
$ 122.66 million $ 103,041
Nov 20, 5 PM $ 0.0513
-1.91%
$ 123.14 million $ 103,762
Nov 20, 4 PM $ 0.0522
-2.43%
$ 125.3 million $ 103,197
Nov 20, 3 PM $ 0.0532
-1.85%
$ 127.94 million $ 103,844
Nov 20, 2 PM $ 0.0542
-0.37%
$ 130.1 million $ 102,939
Nov 20, 1 PM $ 0.0543
+0.00%
$ 130.34 million $ 103,717
Nov 20, 12 PM $ 0.0543
+0.56%
$ 130.34 million $ 102,943
Nov 20, 11 AM $ 0.0542
-0.18%
$ 130.1 million $ 103,316
Nov 20, 10 AM $ 0.0542
-0.73%
$ 130.1 million $ 102,560
Nov 20, 9 AM $ 0.0544
-0.91%
$ 130.58 million $ 102,317
Nov 20, 8 AM $ 0.0548
-0.36%
$ 131.54 million $ 101,445
Nov 20, 7 AM $ 0.0549
+0.18%
$ 131.78 million $ 100,617
Nov 20, 6 AM $ 0.0548
-0.18%
$ 131.54 million $ 100,178
Nov 20, 5 AM $ 0.055
+0.00%
$ 132.02 million $ 99,606
Nov 20, 4 AM $ 0.0551
+0.36%
$ 132.26 million $ 99,607
Nov 20, 3 AM $ 0.0551
+0.36%
$ 132.26 million $ 99,893
Nov 20, 2 AM $ 0.0552
+0.18%
$ 132.5 million $ 99,984
Nov 20, 1 AM $ 0.055
+0.73%
$ 132.02 million $ 99,937
Nov 20, 12 AM $ 0.0546
-0.18%
$ 131.06 million $ 99,790
Nov 19, 11 PM $ 0.0546
+1.30%
$ 131.06 million $ 100,241
Nov 19, 10 PM $ 0.054
-0.18%
$ 129.62 million $ 100,138
Nov 19, 9 PM $ 0.0542
+0.93%
$ 130.1 million $ 100,058
Nov 19, 8 PM $ 0.0535
+0.94%
$ 128.42 million $ 99,844
Nov 19, 7 PM $ 0.053
+0.57%
$ 127.22 million $ 99,853
Nov 19, 6 PM $ 0.0526
-1.31%
$ 126.26 million $ 99,435
Nov 19, 5 PM $ 0.0532
-0.19%
$ 127.7 million $ 99,930
Nov 19, 4 PM $ 0.0532
-0.19%
$ 127.7 million $ 99,802
Nov 19, 3 PM $ 0.0533
-1.66%
$ 127.94 million $ 99,865
Nov 19, 2 PM $ 0.0543
-0.37%
$ 129.62 million $ 100,659
Nov 19, 1 PM $ 0.0543
-0.91%
$ 130.34 million $ 99,939
Nov 19, 12 PM $ 0.0547
+0.55%
$ 131.3 million $ 100,265
Nov 19, 11 AM $ 0.0545
+0.18%
$ 130.82 million $ 100,253
Nov 19, 10 AM $ 0.0544
+0.18%
$ 130.58 million $ 100,173