APEX Historical Data

AP3X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0544
-0.55%
$ 130.34 million $ 100,099
Nov 19, 8 AM $ 0.0547
+0.00%
$ 131.3 million $ 100,354
Nov 19, 7 AM $ 0.0548
+1.11%
$ 131.54 million $ 101,153
Nov 19, 6 AM $ 0.0542
+0.74%
$ 130.1 million $ 102,120
Nov 19, 5 AM $ 0.054
-0.55%
$ 129.62 million $ 100,791
Nov 19, 4 AM $ 0.0543
-0.37%
$ 130.34 million $ 102,276
Nov 19, 3 AM $ 0.0545
-1.09%
$ 130.82 million $ 101,371
Nov 19, 2 AM $ 0.055
+0.00%
$ 132.02 million $ 102,457
Nov 19, 1 AM $ 0.055
+0.00%
$ 132.02 million $ 101,391
Nov 19, 12 AM $ 0.055
+0.18%
$ 132.5 million $ 102,618
Nov 18, 11 PM $ 0.0549
-1.08%
$ 131.78 million $ 101,230
Nov 18, 10 PM $ 0.0554
+1.09%
$ 132.98 million $ 102,364
Nov 18, 9 PM $ 0.0547
-1.26%
$ 131.3 million $ 101,496
Nov 18, 8 PM $ 0.0555
+0.18%
$ 133.22 million $ 102,619
Nov 18, 7 PM $ 0.0555
+0.18%
$ 132.74 million $ 101,599
Nov 18, 6 PM $ 0.0556
+2.58%
$ 133.46 million $ 102,861
Nov 18, 5 PM $ 0.0542
+0.18%
$ 130.1 million $ 101,555
Nov 18, 4 PM $ 0.0542
+0.18%
$ 130.1 million $ 102,406
Nov 18, 3 PM $ 0.0541
+0.00%
$ 129.86 million $ 100,878
Nov 18, 2 PM $ 0.0542
+0.37%
$ 130.1 million $ 101,743
Nov 18, 1 PM $ 0.0542
+0.00%
$ 130.1 million $ 101,163
Nov 18, 12 PM $ 0.0542
+0.18%
$ 130.1 million $ 102,043
Nov 18, 11 AM $ 0.0541
+0.00%
$ 130.1 million $ 101,263
Nov 18, 10 AM $ 0.0541
-0.18%
$ 129.86 million $ 102,381
Nov 18, 9 AM $ 0.0542
+0.00%
$ 130.1 million $ 101,188
Nov 18, 8 AM $ 0.0541
+0.37%
$ 129.86 million $ 102,011
Nov 18, 7 AM $ 0.0539
+0.94%
$ 129.38 million $ 100,203
Nov 18, 6 AM $ 0.0534
-0.19%
$ 128.18 million $ 100,101
Nov 18, 5 AM $ 0.0535
-0.93%
$ 128.42 million $ 100,871
Nov 18, 4 AM $ 0.0539
+0.00%
$ 129.38 million $ 100,579
Nov 18, 3 AM $ 0.0539
+0.56%
$ 129.38 million $ 99,977
Nov 18, 2 AM $ 0.0541
-0.37%
$ 129.86 million $ 99,709
Nov 18, 1 AM $ 0.0541
-0.55%
$ 129.86 million $ 99,876
Nov 18, 12 AM $ 0.0544
-0.18%
$ 130.58 million $ 99,769
Nov 17, 11 PM $ 0.0544
-0.37%
$ 130.58 million $ 99,940
Nov 17, 10 PM $ 0.0546
+0.92%
$ 131.06 million $ 99,932
Nov 17, 9 PM $ 0.0542
+0.18%
$ 130.1 million $ 99,588
Nov 17, 8 PM $ 0.0543
+0.93%
$ 130.34 million $ 99,650
Nov 17, 7 PM $ 0.0538
-1.10%
$ 129.14 million $ 99,959
Nov 17, 6 PM $ 0.0547
+0.18%
$ 130.82 million $ 100,024
Nov 17, 5 PM $ 0.0546
-2.85%
$ 131.06 million $ 99,840
Nov 17, 4 PM $ 0.0562
+1.81%
$ 134.9 million $ 100,185
Nov 17, 3 PM $ 0.0553
-1.25%
$ 132.74 million $ 100,546
Nov 17, 2 PM $ 0.056
+2.00%
$ 134.42 million $ 100,638
Nov 17, 1 PM $ 0.0549
-2.49%
$ 131.06 million $ 100,559
Nov 17, 12 PM $ 0.0563
-0.53%
$ 135.14 million $ 100,658
Nov 17, 11 AM $ 0.0566
-0.35%
$ 136.1 million $ 100,267
Nov 17, 10 AM $ 0.0568
+0.71%
$ 136.34 million $ 99,925
Nov 17, 9 AM $ 0.0562
-0.35%
$ 134.9 million $ 99,999
Nov 17, 8 AM $ 0.0564
+0.00%
$ 135.38 million $ 100,135