APEX Historical Data

AP3X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0564
-0.18%
$ 135.38 million $ 100,388
Nov 17, 6 AM $ 0.0565
+0.89%
$ 135.62 million $ 100,370
Nov 17, 5 AM $ 0.0561
-0.53%
$ 134.66 million $ 100,347
Nov 17, 4 AM $ 0.0563
+0.18%
$ 135.14 million $ 99,476
Nov 17, 3 AM $ 0.0562
+0.18%
$ 134.9 million $ 100,023
Nov 17, 2 AM $ 0.0563
+0.54%
$ 135.14 million $ 100,387
Nov 17, 1 AM $ 0.0561
-0.71%
$ 134.66 million $ 100,149
Nov 17, 12 AM $ 0.0563
+0.54%
$ 135.38 million $ 100,147
Nov 16, 11 PM $ 0.0558
+0.54%
$ 133.94 million $ 100,479
Nov 16, 10 PM $ 0.0555
+0.00%
$ 133.22 million $ 99,975
Nov 16, 9 PM $ 0.0555
-0.54%
$ 133.22 million $ 99,813
Nov 16, 8 PM $ 0.0558
+0.00%
$ 133.94 million $ 100,034
Nov 16, 7 PM $ 0.0558
+0.36%
$ 133.94 million $ 99,788
Nov 16, 6 PM $ 0.0556
+0.00%
$ 133.46 million $ 100,127
Nov 16, 5 PM $ 0.0556
+0.00%
$ 133.46 million $ 100,384
Nov 16, 4 PM $ 0.0556
-0.18%
$ 133.46 million $ 100,015
Nov 16, 3 PM $ 0.056
-1.58%
$ 134.42 million $ 99,994
Nov 16, 2 PM $ 0.0569
+1.43%
$ 136.58 million $ 99,925
Nov 16, 1 PM $ 0.0563
-0.71%
$ 135.14 million $ 100,206
Nov 16, 12 PM $ 0.0567
+0.53%
$ 136.1 million $ 100,066
Nov 16, 11 AM $ 0.0564
-1.57%
$ 135.38 million $ 99,958
Nov 16, 10 AM $ 0.0573
+0.17%
$ 137.78 million $ 99,961
Nov 16, 9 AM $ 0.0572
+0.88%
$ 137.3 million $ 99,936
Nov 16, 8 AM $ 0.0567
-0.35%
$ 136.1 million $ 100,259
Nov 16, 7 AM $ 0.0569
+0.00%
$ 136.82 million $ 99,609
Nov 16, 6 AM $ 0.0569
+0.35%
$ 136.58 million $ 99,869
Nov 16, 5 AM $ 0.0568
+0.18%
$ 136.34 million $ 99,988
Nov 16, 4 AM $ 0.0566
-0.18%
$ 135.86 million $ 100,280
Nov 16, 3 AM $ 0.0567
-0.87%
$ 136.1 million $ 100,113
Nov 16, 2 AM $ 0.0572
+0.88%
$ 137.3 million $ 99,980
Nov 16, 1 AM $ 0.0567
+0.53%
$ 136.1 million $ 100,225
Nov 16, 12 AM $ 0.0564
-0.53%
$ 135.38 million $ 100,054
Nov 15, 11 PM $ 0.0567
+0.00%
$ 136.34 million $ 99,724
Nov 15, 10 PM $ 0.0567
+0.71%
$ 136.1 million $ 99,954
Nov 15, 9 PM $ 0.0563
-0.53%
$ 135.14 million $ 100,516
Nov 15, 8 PM $ 0.0564
-1.23%
$ 135.38 million $ 100,253
Nov 15, 7 PM $ 0.0571
+0.00%
$ 137.06 million $ 100,322
Nov 15, 6 PM $ 0.0572
+0.35%
$ 137.3 million $ 100,032
Nov 15, 5 PM $ 0.0571
+0.00%
$ 137.06 million $ 100,061
Nov 15, 4 PM $ 0.0571
+0.35%
$ 136.34 million $ 99,870
Nov 15, 3 PM $ 0.057
+0.18%
$ 136.82 million $ 100,523
Nov 15, 2 PM $ 0.057
-0.52%
$ 136.82 million $ 100,136
Nov 15, 1 PM $ 0.0571
+0.18%
$ 137.06 million $ 99,818
Nov 15, 12 PM $ 0.057
+0.71%
$ 136.82 million $ 99,859
Nov 15, 11 AM $ 0.0565
-0.18%
$ 135.62 million $ 99,942
Nov 15, 10 AM $ 0.0566
+0.35%
$ 135.86 million $ 100,330
Nov 15, 9 AM $ 0.0563
-0.18%
$ 134.66 million $ 100,728
Nov 15, 8 AM $ 0.0563
-0.71%
$ 135.14 million $ 99,984
Nov 15, 7 AM $ 0.0567
-0.35%
$ 135.86 million $ 100,672
Nov 15, 6 AM $ 0.0569
+0.18%
$ 136.58 million $ 100,371