APEX Historical Data

AP3X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0568
+0.18%
$ 136.34 million $ 99,982
Nov 15, 4 AM $ 0.0566
-1.22%
$ 135.86 million $ 100,108
Nov 15, 3 AM $ 0.0571
+0.00%
$ 137.06 million $ 100,098
Nov 15, 2 AM $ 0.0571
+0.18%
$ 137.06 million $ 100,069
Nov 15, 1 AM $ 0.057
+0.18%
$ 136.82 million $ 99,422
Nov 15, 12 AM $ 0.0569
+1.61%
$ 136.58 million $ 99,992
Nov 14, 11 PM $ 0.0565
+0.18%
$ 135.62 million $ 100,057
Nov 14, 10 PM $ 0.0564
-0.18%
$ 135.38 million $ 100,352
Nov 14, 9 PM $ 0.0565
+0.53%
$ 135.62 million $ 100,205
Nov 14, 8 PM $ 0.0563
-1.92%
$ 135.14 million $ 100,192
Nov 14, 7 PM $ 0.0574
+1.06%
$ 137.78 million $ 100,276
Nov 14, 6 PM $ 0.0568
+0.00%
$ 136.34 million $ 100,075
Nov 14, 5 PM $ 0.0568
-1.56%
$ 136.34 million $ 99,776
Nov 14, 4 PM $ 0.0575
+0.52%
$ 138.5 million $ 100,271
Nov 14, 3 PM $ 0.0573
+0.17%
$ 137.78 million $ 99,111
Nov 14, 2 PM $ 0.0571
+1.42%
$ 137.06 million $ 99,965
Nov 14, 1 PM $ 0.0562
-0.71%
$ 134.9 million $ 99,961
Nov 14, 12 PM $ 0.0567
-0.35%
$ 136.1 million $ 100,089
Nov 14, 11 AM $ 0.0567
-1.39%
$ 136.1 million $ 99,909
Nov 14, 10 AM $ 0.0575
+0.70%
$ 138.02 million $ 99,655
Nov 14, 9 AM $ 0.057
-0.52%
$ 136.82 million $ 99,882
Nov 14, 8 AM $ 0.0574
-1.03%
$ 137.78 million $ 100,063
Nov 14, 7 AM $ 0.0581
-1.02%
$ 139.46 million $ 100,128
Nov 14, 6 AM $ 0.0587
+1.56%
$ 140.9 million $ 100,735
Nov 14, 5 AM $ 0.0578
-0.34%
$ 138.74 million $ 102,446
Nov 14, 4 AM $ 0.0579
-1.53%
$ 138.98 million $ 102,328
Nov 14, 3 AM $ 0.0588
-0.68%
$ 141.14 million $ 102,590
Nov 14, 2 AM $ 0.0591
+0.51%
$ 141.86 million $ 102,497
Nov 14, 1 AM $ 0.0588
+0.00%
$ 141.38 million $ 102,762
Nov 14, 12 AM $ 0.0588
-1.51%
$ 141.14 million $ 102,550
Nov 13, 11 PM $ 0.0597
+0.34%
$ 143.3 million $ 102,836
Nov 13, 10 PM $ 0.0595
+2.06%
$ 142.82 million $ 102,299
Nov 13, 9 PM $ 0.0583
+0.00%
$ 139.94 million $ 102,388
Nov 13, 8 PM $ 0.0583
+0.00%
$ 139.94 million $ 102,423
Nov 13, 7 PM $ 0.0583
-0.17%
$ 139.94 million $ 101,698
Nov 13, 6 PM $ 0.0584
-1.02%
$ 139.94 million $ 102,815
Nov 13, 5 PM $ 0.0588
-1.67%
$ 141.14 million $ 103,401
Nov 13, 4 PM $ 0.0599
-1.48%
$ 144.02 million $ 103,147
Nov 13, 3 PM $ 0.0606
-1.94%
$ 145.46 million $ 103,474
Nov 13, 2 PM $ 0.0619
+1.64%
$ 148.58 million $ 103,112
Nov 13, 1 PM $ 0.0609
+0.00%
$ 146.18 million $ 103,314
Nov 13, 12 PM $ 0.0609
-0.65%
$ 146.18 million $ 103,013
Nov 13, 11 AM $ 0.0613
+0.00%
$ 147.14 million $ 103,412
Nov 13, 10 AM $ 0.0613
+0.00%
$ 147.14 million $ 103,477
Nov 13, 9 AM $ 0.0612
-0.16%
$ 146.9 million $ 103,289
Nov 13, 8 AM $ 0.0613
+0.00%
$ 147.14 million $ 102,964
Nov 13, 7 AM $ 0.0613
+0.00%
$ 147.14 million $ 101,526
Nov 13, 6 AM $ 0.0612
+0.00%
$ 146.91 million $ 99,373
Nov 13, 5 AM $ 0.0612
+0.33%
$ 146.91 million $ 98,310
Nov 13, 4 AM $ 0.061
+0.00%
$ 146.67 million $ 100,844